5 DAY PERFORMANCE
-5.05%
1 MONTH PERFORMANCE
+5.03%
3 MONTH PERFORMANCE
+7.74%
6 MONTH PERFORMANCE
+2.45%
YEAR-TO-DATE PERFORMANCE
-47.12%
1 YEAR PERFORMANCE
-46.13%
BriaCell Therapeutics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.99 | $4.07 (2.01%) | $4.18 | $3.97 | 150.44 K | $29.51 M |
| 08/20/2026 | $3.97 | $3.93 (-1.01%) | $4.18 | $3.90 | 255.84 K | $28.49 M |
| 08/19/2026 | $3.56 | $3.96 (11.24%) | $4.01 | $3.56 | 319.90 K | $28.71 M |
| 08/18/2026 | $3.42 | $3.53 (3.22%) | $3.60 | $3.37 | 70.74 K | $25.59 M |
| 08/17/2026 | $3.46 | $3.39 (-2.02%) | $3.50 | $3.39 | 59.20 K | $24.58 M |
| 08/14/2026 | $3.49 | $3.44 (-1.43%) | $3.49 | $3.36 | 40.50 K | $24.94 M |
| 08/13/2026 | $3.42 | $3.44 (0.58%) | $3.54 | $3.37 | 81.93 K | $24.94 M |
| 08/12/2026 | $3.49 | $3.41 (-2.29%) | $3.49 | $3.36 | 59.44 K | $24.72 M |
| 08/11/2026 | $3.47 | $3.45 (-0.58%) | $3.58 | $3.41 | 62.60 K | $25.01 M |
| 08/10/2026 | $3.65 | $3.39 (-7.12%) | $3.65 | $3.39 | 90.10 K | $24.58 M |
| 08/07/2026 | $3.53 | $3.64 (3.12%) | $3.68 | $3.46 | 153.60 K | $26.39 M |
| 08/06/2026 | $3.51 | $3.45 (-1.71%) | $3.67 | $3.43 | 209.42 K | $25.01 M |
| 08/05/2026 | $3.58 | $3.50 (-2.23%) | $3.62 | $3.38 | 216.20 K | $25.38 M |
| 08/04/2026 | $3.41 | $3.37 (-1.17%) | $3.58 | $3.28 | 144.60 K | $24.43 M |
| 08/03/2026 | $3.48 | $3.36 (-3.45%) | $3.61 | $3.27 | 144.60 K | $24.36 M |
| 07/31/2026 | $3.62 | $3.44 (-4.97%) | $3.62 | $3.40 | 61.67 K | $24.94 M |
| 07/30/2026 | $3.49 | $3.63 (4.01%) | $3.79 | $3.44 | 72.19 K | $26.32 M |
| 07/29/2026 | $3.62 | $3.40 (-6.08%) | $3.62 | $3.39 | 46.28 K | $24.65 M |
| 07/28/2026 | $3.56 | $3.47 (-2.53%) | $3.63 | $3.39 | 51.06 K | $25.16 M |
| 07/27/2026 | $3.65 | $3.55 (-2.74%) | $3.69 | $3.46 | 46.30 K | $25.74 M |
| 07/24/2026 | $3.72 | $3.58 (-3.76%) | $3.72 | $3.50 | 63.94 K | $25.96 M |
| 07/23/2026 | $3.52 | $3.72 (5.68%) | $3.77 | $3.52 | 36.94 K | $26.97 M |
| 07/22/2026 | $3.74 | $3.60 (-3.74%) | $3.75 | $3.54 | 61.00 K | $26.10 M |
| 07/21/2026 | $3.70 | $3.75 (1.35%) | $3.85 | $3.61 | 40.32 K | $27.19 M |
| 07/20/2026 | $3.79 | $3.65 (-3.69%) | $3.91 | $3.59 | 97.20 K | $26.46 M |
| 07/17/2026 | $3.84 | $3.73 (-2.86%) | $3.92 | $3.73 | 87.91 K | $27.04 M |
| 07/16/2026 | $3.91 | $3.85 (-1.53%) | $3.91 | $3.64 | 164.80 K | $27.91 M |
| 07/15/2026 | $3.71 | $3.94 (6.2%) | $4.00 | $3.71 | 131.38 K | $28.57 M |
| 07/14/2026 | $3.76 | $3.70 (-1.6%) | $3.77 | $3.61 | 193.11 K | $26.83 M |
| 07/13/2026 | $3.95 | $3.75 (-5.06%) | $3.98 | $3.71 | 218.22 K | $27.19 M |
| 07/10/2026 | $3.75 | $3.94 (5.07%) | $4.00 | $3.68 | 313.79 K | $28.57 M |
| 07/09/2026 | $3.70 | $3.64 (-1.62%) | $3.83 | $3.58 | 158.03 K | $26.39 M |
| 07/08/2026 | $3.51 | $3.70 (5.41%) | $3.82 | $3.43 | 342.20 K | $26.83 M |
| 07/07/2026 | $3.57 | $3.49 (-2.24%) | $3.64 | $3.38 | 330.94 K | $25.30 M |
| 07/06/2026 | $3.36 | $3.50 (4.17%) | $3.70 | $3.35 | 359.20 K | $25.38 M |
| 07/02/2026 | $3.49 | $3.26 (-6.59%) | $3.52 | $3.11 | 217.59 K | $23.64 M |
| 07/01/2026 | $3.27 | $3.47 (6.12%) | $3.51 | $3.26 | 176.70 K | $25.16 M |
| 06/30/2026 | $3.07 | $3.24 (5.54%) | $3.35 | $3.07 | 138.50 K | $23.49 M |
| 06/29/2026 | $3.12 | $3.10 (-0.64%) | $3.20 | $3.07 | 121.70 K | $22.48 M |
| 06/26/2026 | $2.96 | $3.06 (3.38%) | $3.12 | $2.95 | 96.41 K | $22.19 M |
| 06/25/2026 | $3.08 | $2.97 (-3.57%) | $3.18 | $2.94 | 135.13 K | $21.53 M |
| 06/24/2026 | $2.98 | $3.03 (1.68%) | $3.11 | $2.89 | 70.80 K | $21.97 M |
| 06/23/2026 | $3.01 | $2.99 (-0.66%) | $3.16 | $2.97 | 123.35 K | $21.68 M |
| 06/22/2026 | $2.91 | $3.01 (3.44%) | $3.09 | $2.91 | 72.59 K | $21.82 M |
| 06/18/2026 | $2.82 | $2.90 (2.84%) | $2.95 | $2.80 | 54.65 K | $21.03 M |
| 06/17/2026 | $2.87 | $2.80 (-2.44%) | $2.92 | $2.74 | 66.94 K | $20.30 M |
| 06/16/2026 | $2.79 | $2.83 (1.43%) | $2.90 | $2.72 | 102.58 K | $20.52 M |
| 06/15/2026 | $2.86 | $2.74 (-4.2%) | $2.98 | $2.71 | 135.41 K | $19.87 M |
| 06/12/2026 | $2.78 | $2.77 (-0.36%) | $2.89 | $2.63 | 192.40 K | $20.08 M |
| 06/11/2026 | $2.86 | $2.74 (-4.2%) | $2.92 | $2.60 | 422.22 K | $19.87 M |
| 06/10/2026 | $3.01 | $2.88 (-4.32%) | $3.11 | $2.88 | 262.20 K | $20.88 M |
| 06/09/2026 | $3.10 | $3.07 (-0.97%) | $3.23 | $2.93 | 301.80 K | $22.26 M |
| 06/08/2026 | $3.14 | $3.09 (-1.59%) | $3.15 | $3.05 | 91.64 K | $22.40 M |
| 06/05/2026 | $3.28 | $3.08 (-6.1%) | $3.28 | $3.04 | 178.31 K | $22.33 M |
| 06/04/2026 | $3.37 | $3.26 (-3.26%) | $3.37 | $3.24 | 102.53 K | $9.14 M |
| 06/03/2026 | $3.28 | $3.31 (0.91%) | $3.45 | $3.18 | 143.00 K | $9.28 M |
| 06/02/2026 | $3.26 | $3.27 (0.31%) | $3.41 | $3.20 | 211.83 K | $9.16 M |
| 06/01/2026 | $3.35 | $3.31 (-1.19%) | $3.38 | $3.18 | 745.24 K | $9.28 M |
| 05/29/2026 | $3.67 | $3.64 (-0.82%) | $3.67 | $3.48 | 145.66 K | $10.20 M |
| 05/28/2026 | $3.50 | $3.58 (2.29%) | $3.69 | $3.46 | 202.09 K | $10.03 M |
| 05/27/2026 | $3.45 | $3.63 (5.22%) | $3.65 | $3.42 | 216.10 K | $10.17 M |
| 05/26/2026 | $3.46 | $3.42 (-1.16%) | $3.55 | $3.36 | 188.42 K | $9.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
