5 DAY PERFORMANCE
-10.26%
1 MONTH PERFORMANCE
-14.16%
3 MONTH PERFORMANCE
-7.62%
6 MONTH PERFORMANCE
-61.40%
YEAR-TO-DATE PERFORMANCE
-47.12%
1 YEAR PERFORMANCE
-88.14%
BriaCell Therapeutics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.13 | $4.17 (0.97%) | $4.20 | $4.05 | 79.09 K | $11.43 M |
| 05/12/2026 | $4.18 | $4.08 (-2.39%) | $4.20 | $4.02 | 85.41 K | $11.43 M |
| 05/11/2026 | $4.22 | $4.16 (-1.42%) | $4.31 | $4.13 | 96.10 K | $11.66 M |
| 05/08/2026 | $4.18 | $4.19 (0.24%) | $4.20 | $4.05 | 79.10 K | $11.74 M |
| 05/07/2026 | $4.18 | $4.10 (-1.91%) | $4.27 | $4.04 | 98.32 K | $11.49 M |
| 05/06/2026 | $4.15 | $4.15 (0%) | $4.21 | $4.01 | 204.50 K | $11.63 M |
| 05/05/2026 | $4.04 | $4.07 (0.74%) | $4.09 | $3.96 | 55.33 K | $11.41 M |
| 05/04/2026 | $4.15 | $4.09 (-1.45%) | $4.25 | $4.07 | 77.31 K | $11.46 M |
| 05/01/2026 | $4.17 | $4.18 (0.24%) | $4.23 | $4.11 | 102.55 K | $11.71 M |
| 04/30/2026 | $4.03 | $4.18 (3.72%) | $4.22 | $4.01 | 97.70 K | $11.71 M |
| 04/29/2026 | $4.07 | $4.02 (-1.23%) | $4.07 | $3.96 | 55.97 K | $11.27 M |
| 04/28/2026 | $3.94 | $4.06 (3.05%) | $4.07 | $3.91 | 115.07 K | $11.38 M |
| 04/27/2026 | $3.88 | $4.03 (3.87%) | $4.07 | $3.88 | 117.70 K | $11.29 M |
| 04/24/2026 | $3.72 | $3.88 (4.3%) | $3.99 | $3.71 | 188.83 K | $10.87 M |
| 04/23/2026 | $3.95 | $3.73 (-5.57%) | $3.97 | $3.71 | 278.32 K | $10.45 M |
| 04/22/2026 | $3.99 | $3.91 (-2.01%) | $3.99 | $3.85 | 183.73 K | $10.96 M |
| 04/21/2026 | $4.10 | $3.99 (-2.68%) | $4.10 | $3.89 | 288.66 K | $11.18 M |
| 04/20/2026 | $4.43 | $4.02 (-9.26%) | $4.43 | $4.00 | 399.80 K | $11.27 M |
| 04/17/2026 | $4.36 | $4.43 (1.61%) | $4.54 | $4.36 | 118.40 K | $12.41 M |
| 04/16/2026 | $4.66 | $4.32 (-7.3%) | $4.66 | $4.25 | 201.70 K | $12.11 M |
| 04/15/2026 | $4.59 | $4.62 (0.65%) | $4.65 | $4.48 | 129.20 K | $12.95 M |
| 04/14/2026 | $4.43 | $4.54 (2.48%) | $4.62 | $4.36 | 146.40 K | $12.72 M |
| 04/13/2026 | $4.26 | $4.38 (2.82%) | $4.50 | $4.20 | 82.20 K | $12.27 M |
| 04/10/2026 | $4.60 | $4.28 (-6.96%) | $4.60 | $4.21 | 139.30 K | $11.99 M |
| 04/09/2026 | $4.38 | $4.54 (3.65%) | $4.61 | $4.33 | 204.71 K | $12.72 M |
| 04/08/2026 | $4.50 | $4.43 (-1.56%) | $4.52 | $4.30 | 93.55 K | $12.41 M |
| 04/07/2026 | $4.28 | $4.43 (3.5%) | $4.46 | $4.12 | 131.90 K | $12.41 M |
| 04/06/2026 | $4.05 | $4.32 (6.67%) | $4.34 | $4.04 | 93.94 K | $12.11 M |
| 04/02/2026 | $4.02 | $4.10 (1.99%) | $4.14 | $3.94 | 112.13 K | $11.49 M |
| 04/01/2026 | $4.15 | $4.14 (-0.24%) | $4.26 | $4.08 | 87.12 K | $11.60 M |
| 03/31/2026 | $4.17 | $4.19 (0.48%) | $4.30 | $4.11 | 127.90 K | $11.74 M |
| 03/30/2026 | $3.77 | $4.13 (9.55%) | $4.14 | $3.71 | 147.90 K | $11.57 M |
| 03/27/2026 | $3.90 | $3.75 (-3.85%) | $4.00 | $3.72 | 312.50 K | $10.51 M |
| 03/26/2026 | $4.05 | $3.89 (-3.95%) | $4.10 | $3.85 | 138.77 K | $10.90 M |
| 03/25/2026 | $4.19 | $4.05 (-3.34%) | $4.35 | $3.96 | 183.53 K | $11.35 M |
| 03/24/2026 | $4.20 | $4.10 (-2.38%) | $4.24 | $4.06 | 103.73 K | $11.49 M |
| 03/23/2026 | $4.19 | $4.25 (1.43%) | $4.36 | $4.18 | 173.98 K | $11.91 M |
| 03/20/2026 | $4.51 | $4.18 (-7.32%) | $4.51 | $4.15 | 191.12 K | $11.71 M |
| 03/19/2026 | $4.23 | $4.52 (6.86%) | $4.55 | $4.21 | 220.93 K | $12.67 M |
| 03/18/2026 | $4.48 | $4.31 (-3.79%) | $4.54 | $4.11 | 292.37 K | $12.08 M |
| 03/17/2026 | $4.42 | $4.55 (2.94%) | $4.60 | $4.35 | 456.80 K | $12.75 M |
| 03/16/2026 | $4.31 | $4.35 (0.93%) | $4.37 | $4.17 | 128.93 K | $12.19 M |
| 03/13/2026 | $4.31 | $4.22 (-2.09%) | $4.44 | $4.06 | 360.61 K | $11.83 M |
| 03/12/2026 | $4.36 | $4.30 (-1.38%) | $4.36 | $4.10 | 172.10 K | $12.05 M |
| 03/11/2026 | $3.82 | $4.34 (13.61%) | $4.35 | $3.82 | 612.03 K | $12.16 M |
| 03/10/2026 | $3.76 | $3.81 (1.33%) | $4.00 | $3.76 | 174.80 K | $10.68 M |
| 03/09/2026 | $3.80 | $3.76 (-1.05%) | $3.97 | $3.68 | 375.13 K | $10.54 M |
| 03/06/2026 | $3.96 | $3.86 (-2.53%) | $3.96 | $3.69 | 188.43 K | $10.82 M |
| 03/05/2026 | $4.07 | $4.01 (-1.47%) | $4.14 | $3.97 | 62.71 K | $7.55 M |
| 03/04/2026 | $3.95 | $4.07 (3.04%) | $4.25 | $3.84 | 244.99 K | $7.67 M |
| 03/03/2026 | $4.02 | $4.02 (0%) | $4.22 | $3.77 | 257.60 K | $7.57 M |
| 03/02/2026 | $3.78 | $4.02 (6.35%) | $4.05 | $3.61 | 311.28 K | $7.57 M |
| 02/27/2026 | $3.95 | $3.82 (-3.29%) | $3.95 | $3.74 | 178.69 K | $7.20 M |
| 02/26/2026 | $3.92 | $4.00 (2.04%) | $4.03 | $3.79 | 156.33 K | $7.54 M |
| 02/25/2026 | $3.74 | $3.90 (4.28%) | $3.94 | $3.65 | 221.25 K | $7.35 M |
| 02/24/2026 | $3.73 | $3.67 (-1.61%) | $3.85 | $3.60 | 151.21 K | $6.91 M |
| 02/23/2026 | $3.90 | $3.76 (-3.59%) | $3.91 | $3.72 | 182.10 K | $7.08 M |
| 02/20/2026 | $4.08 | $3.92 (-3.92%) | $4.12 | $3.91 | 146.19 K | $7.38 M |
| 02/19/2026 | $4.02 | $4.13 (2.74%) | $4.15 | $3.95 | 122.18 K | $7.78 M |
| 02/18/2026 | $3.95 | $3.99 (1.01%) | $4.05 | $3.82 | 146.54 K | $7.52 M |
| 02/17/2026 | $4.05 | $3.97 (-1.98%) | $4.19 | $3.67 | 332.98 K | $7.48 M |
| 02/13/2026 | $4.08 | $4.07 (-0.25%) | $4.21 | $4.02 | 175.44 K | $7.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
