5 DAY PERFORMANCE
-6.93%
1 MONTH PERFORMANCE
+3.58%
3 MONTH PERFORMANCE
+3.30%
6 MONTH PERFORMANCE
-17.18%
YEAR-TO-DATE PERFORMANCE
-47.12%
1 YEAR PERFORMANCE
-70.25%
BriaCell Therapeutics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $4.05 | $3.92 (-3.21%) | $4.05 | $3.87 | 48.70 K | $28.42 M |
| 10/07/2026 | $4.00 | $4.00 (0%) | $4.10 | $3.91 | 84.89 K | $29.00 M |
| 10/06/2026 | $4.20 | $4.02 (-4.29%) | $4.22 | $3.99 | 69.13 K | $29.15 M |
| 10/05/2026 | $4.04 | $4.18 (3.47%) | $4.22 | $3.94 | 59.55 K | $30.31 M |
| 10/02/2026 | $4.17 | $4.04 (-3.12%) | $4.33 | $4.01 | 104.92 K | $29.29 M |
| 10/01/2026 | $4.31 | $4.11 (-4.64%) | $4.31 | $4.11 | 61.61 K | $29.80 M |
| 09/30/2026 | $4.08 | $4.28 (4.9%) | $4.34 | $4.01 | 90.36 K | $31.03 M |
| 09/29/2026 | $4.20 | $4.08 (-2.86%) | $4.20 | $3.97 | 181.88 K | $29.58 M |
| 09/28/2026 | $4.21 | $4.16 (-1.19%) | $4.40 | $4.01 | 294.18 K | $30.16 M |
| 09/25/2026 | $4.34 | $4.32 (-0.46%) | $4.37 | $4.17 | 140.05 K | $31.32 M |
| 09/24/2026 | $4.08 | $4.28 (4.9%) | $4.43 | $3.99 | 241.76 K | $31.03 M |
| 09/23/2026 | $4.01 | $4.01 (0%) | $4.18 | $3.98 | 65.89 K | $29.07 M |
| 09/22/2026 | $4.15 | $4.09 (-1.45%) | $4.37 | $3.92 | 188.60 K | $29.65 M |
| 09/21/2026 | $4.16 | $4.15 (-0.24%) | $4.22 | $4.03 | 167.68 K | $30.09 M |
| 09/18/2026 | $4.17 | $4.21 (0.96%) | $4.38 | $4.03 | 270.05 K | $30.52 M |
| 09/17/2026 | $3.57 | $4.22 (18.21%) | $4.35 | $3.57 | 506.14 K | $30.60 M |
| 09/16/2026 | $3.57 | $3.56 (-0.28%) | $3.62 | $3.52 | 66.37 K | $25.81 M |
| 09/15/2026 | $3.57 | $3.58 (0.28%) | $3.58 | $3.48 | 68.79 K | $25.96 M |
| 09/14/2026 | $3.58 | $3.56 (-0.56%) | $3.65 | $3.56 | 96.22 K | $25.81 M |
| 09/11/2026 | $3.68 | $3.63 (-1.36%) | $3.77 | $3.61 | 74.71 K | $26.32 M |
| 09/10/2026 | $3.58 | $3.60 (0.56%) | $3.65 | $3.58 | 39.41 K | $26.10 M |
| 09/09/2026 | $3.62 | $3.63 (0.28%) | $3.75 | $3.55 | 126.31 K | $26.32 M |
| 09/08/2026 | $3.57 | $3.58 (0.28%) | $3.62 | $3.42 | 145.20 K | $25.96 M |
| 09/04/2026 | $3.48 | $3.57 (2.59%) | $3.60 | $3.46 | 108.26 K | $25.88 M |
| 09/03/2026 | $3.62 | $3.53 (-2.49%) | $3.63 | $3.49 | 67.75 K | $25.59 M |
| 09/02/2026 | $3.58 | $3.57 (-0.28%) | $3.76 | $3.57 | 95.41 K | $25.88 M |
| 09/01/2026 | $3.63 | $3.63 (0%) | $3.65 | $3.50 | 109.45 K | $26.32 M |
| 08/31/2026 | $3.72 | $3.59 (-3.49%) | $3.80 | $3.47 | 260.70 K | $26.03 M |
| 08/28/2026 | $3.71 | $3.73 (0.54%) | $3.76 | $3.60 | 234.94 K | $27.04 M |
| 08/27/2026 | $3.93 | $3.71 (-5.6%) | $3.95 | $3.60 | 395.22 K | $26.90 M |
| 08/26/2026 | $3.65 | $4.03 (10.41%) | $4.08 | $3.64 | 281.15 K | $29.22 M |
| 08/25/2026 | $3.61 | $3.77 (4.43%) | $4.10 | $3.55 | 671.14 K | $27.33 M |
| 08/24/2026 | $4.05 | $3.46 (-14.57%) | $4.05 | $3.45 | 8.72 M | $25.09 M |
| 08/21/2026 | $3.99 | $4.07 (2.01%) | $4.18 | $3.97 | 150.44 K | $29.51 M |
| 08/20/2026 | $3.97 | $3.93 (-1.01%) | $4.18 | $3.90 | 255.84 K | $28.49 M |
| 08/19/2026 | $3.56 | $3.96 (11.24%) | $4.01 | $3.56 | 319.90 K | $28.71 M |
| 08/18/2026 | $3.42 | $3.53 (3.22%) | $3.60 | $3.37 | 70.74 K | $25.59 M |
| 08/17/2026 | $3.46 | $3.39 (-2.02%) | $3.50 | $3.39 | 59.20 K | $24.58 M |
| 08/14/2026 | $3.49 | $3.44 (-1.43%) | $3.49 | $3.36 | 40.50 K | $24.94 M |
| 08/13/2026 | $3.42 | $3.44 (0.58%) | $3.54 | $3.37 | 81.93 K | $24.94 M |
| 08/12/2026 | $3.49 | $3.41 (-2.29%) | $3.49 | $3.36 | 59.44 K | $24.72 M |
| 08/11/2026 | $3.47 | $3.45 (-0.58%) | $3.58 | $3.41 | 62.60 K | $25.01 M |
| 08/10/2026 | $3.65 | $3.39 (-7.12%) | $3.65 | $3.39 | 90.10 K | $24.58 M |
| 08/07/2026 | $3.53 | $3.64 (3.12%) | $3.68 | $3.46 | 153.60 K | $26.39 M |
| 08/06/2026 | $3.51 | $3.45 (-1.71%) | $3.67 | $3.43 | 209.42 K | $25.01 M |
| 08/05/2026 | $3.58 | $3.50 (-2.23%) | $3.62 | $3.38 | 216.20 K | $25.38 M |
| 08/04/2026 | $3.41 | $3.37 (-1.17%) | $3.58 | $3.28 | 144.60 K | $24.43 M |
| 08/03/2026 | $3.48 | $3.36 (-3.45%) | $3.61 | $3.27 | 144.60 K | $24.36 M |
| 07/31/2026 | $3.62 | $3.44 (-4.97%) | $3.62 | $3.40 | 61.67 K | $24.94 M |
| 07/30/2026 | $3.49 | $3.63 (4.01%) | $3.79 | $3.44 | 72.19 K | $26.32 M |
| 07/29/2026 | $3.62 | $3.40 (-6.08%) | $3.62 | $3.39 | 46.28 K | $24.65 M |
| 07/28/2026 | $3.56 | $3.47 (-2.53%) | $3.63 | $3.39 | 51.06 K | $25.16 M |
| 07/27/2026 | $3.65 | $3.55 (-2.74%) | $3.69 | $3.46 | 46.30 K | $25.74 M |
| 07/24/2026 | $3.72 | $3.58 (-3.76%) | $3.72 | $3.50 | 63.94 K | $25.96 M |
| 07/23/2026 | $3.52 | $3.72 (5.68%) | $3.77 | $3.52 | 36.94 K | $26.97 M |
| 07/22/2026 | $3.74 | $3.60 (-3.74%) | $3.75 | $3.54 | 61.00 K | $26.10 M |
| 07/21/2026 | $3.70 | $3.75 (1.35%) | $3.85 | $3.61 | 40.32 K | $27.19 M |
| 07/20/2026 | $3.79 | $3.65 (-3.69%) | $3.91 | $3.59 | 97.20 K | $26.46 M |
| 07/17/2026 | $3.84 | $3.73 (-2.86%) | $3.92 | $3.73 | 87.91 K | $27.04 M |
| 07/16/2026 | $3.91 | $3.85 (-1.53%) | $3.91 | $3.64 | 164.80 K | $27.91 M |
| 07/15/2026 | $3.71 | $3.94 (6.2%) | $4.00 | $3.71 | 131.38 K | $28.57 M |
| 07/14/2026 | $3.76 | $3.70 (-1.6%) | $3.77 | $3.61 | 193.11 K | $26.83 M |
| 07/13/2026 | $3.95 | $3.75 (-5.06%) | $3.98 | $3.71 | 218.22 K | $27.19 M |
| 07/10/2026 | $3.75 | $3.94 (5.07%) | $4.00 | $3.68 | 313.79 K | $28.57 M |
| 07/09/2026 | $3.70 | $3.64 (-1.62%) | $3.83 | $3.58 | 158.03 K | $26.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
