5 DAY PERFORMANCE
+6.86%
1 MONTH PERFORMANCE
+15.65%
3 MONTH PERFORMANCE
+64.12%
6 MONTH PERFORMANCE
-62.41%
YEAR-TO-DATE PERFORMANCE
-84.58%
1 YEAR PERFORMANCE
-92.67%
BriaCell Therapeutics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $12.70 | $12.80 (0.79%) | $13.09 | $12.55 | 21.35 K | |
| 12/08/2025 | $11.62 | $12.55 (8%) | $12.69 | $11.50 | 51.20 K | $23.64 M |
| 12/05/2025 | $12.22 | $11.39 (-6.79%) | $12.29 | $11.38 | 50.60 K | $21.46 M |
| 12/04/2025 | $12.55 | $12.24 (-2.47%) | $12.58 | $11.68 | 54.40 K | $23.06 M |
| 12/03/2025 | $10.15 | $12.64 (24.53%) | $13.00 | $10.15 | 168.82 K | $23.81 M |
| 12/02/2025 | $9.81 | $10.00 (1.94%) | $10.01 | $9.68 | 14.13 K | $18.84 M |
| 12/01/2025 | $9.25 | $9.64 (4.22%) | $9.89 | $9.25 | 22.03 K | $18.16 M |
| 11/28/2025 | $10.44 | $9.73 (-6.8%) | $10.52 | $9.45 | 55.12 K | $18.33 M |
| 11/26/2025 | $9.95 | $10.29 (3.42%) | $10.48 | $9.75 | 52.55 K | $19.39 M |
| 11/25/2025 | $8.63 | $9.65 (11.82%) | $9.94 | $8.60 | 60.40 K | $18.18 M |
| 11/24/2025 | $8.43 | $8.50 (0.83%) | $8.80 | $8.01 | 71.80 K | $16.01 M |
| 11/21/2025 | $7.29 | $8.00 (9.74%) | $8.28 | $7.10 | 38.49 K | $15.07 M |
| 11/20/2025 | $7.48 | $7.02 (-6.15%) | $7.70 | $6.93 | 27.34 K | $13.23 M |
| 11/19/2025 | $7.68 | $7.06 (-8.07%) | $7.76 | $7.06 | 47.45 K | $13.30 M |
| 11/18/2025 | $8.00 | $7.69 (-3.87%) | $8.00 | $7.58 | 45.30 K | $14.49 M |
| 11/17/2025 | $9.05 | $8.07 (-10.83%) | $9.33 | $8.07 | 60.72 K | $15.20 M |
| 11/14/2025 | $9.64 | $9.16 (-4.98%) | $9.81 | $9.11 | 38.90 K | $17.26 M |
| 11/13/2025 | $9.90 | $9.74 (-1.62%) | $10.18 | $9.43 | 58.46 K | $18.35 M |
| 11/12/2025 | $10.39 | $10.11 (-2.69%) | $10.63 | $10.03 | 30.01 K | $19.05 M |
| 11/11/2025 | $10.87 | $10.54 (-3.04%) | $10.99 | $10.42 | 33.59 K | $19.86 M |
| 11/10/2025 | $11.31 | $11.11 (-1.77%) | $11.54 | $10.80 | 22.25 K | $20.93 M |
| 11/07/2025 | $9.94 | $11.31 (13.78%) | $11.55 | $9.94 | 74.42 K | $21.31 M |
| 11/06/2025 | $10.22 | $9.83 (-3.82%) | $10.22 | $9.82 | 13.60 K | $18.52 M |
| 11/05/2025 | $10.41 | $10.22 (-1.83%) | $10.41 | $10.06 | 17.01 K | $19.25 M |
| 11/04/2025 | $9.94 | $10.08 (1.41%) | $10.57 | $9.67 | 40.21 K | $18.99 M |
| 11/03/2025 | $10.85 | $10.00 (-7.83%) | $10.95 | $9.78 | 71.76 K | $18.84 M |
| 10/31/2025 | $11.36 | $11.00 (-3.17%) | $11.58 | $10.81 | 40.33 K | $20.72 M |
| 10/30/2025 | $12.21 | $11.36 (-6.96%) | $13.43 | $11.30 | 58.40 K | $21.40 M |
| 10/29/2025 | $13.38 | $12.44 (-7.03%) | $13.38 | $12.43 | 57.21 K | $23.44 M |
| 10/28/2025 | $13.43 | $13.34 (-0.67%) | $13.80 | $13.20 | 36.50 K | $24.92 M |
| 10/27/2025 | $13.78 | $13.42 (-2.61%) | $13.90 | $13.27 | 53.25 K | $25.07 M |
| 10/24/2025 | $13.18 | $13.79 (4.63%) | $13.90 | $12.66 | 82.43 K | $25.76 M |
| 10/23/2025 | $12.02 | $13.14 (9.32%) | $13.60 | $11.90 | 106.40 K | $24.54 M |
| 10/22/2025 | $12.90 | $12.05 (-6.59%) | $13.16 | $11.75 | 166.75 K | $22.51 M |
| 10/21/2025 | $12.90 | $12.77 (-1.01%) | $14.68 | $12.31 | 478.71 K | $23.85 M |
| 10/20/2025 | $12.00 | $12.14 (1.17%) | $12.35 | $11.87 | 47.55 K | $22.67 M |
| 10/17/2025 | $12.32 | $11.85 (-3.81%) | $12.32 | $11.66 | 46.81 K | $22.13 M |
| 10/16/2025 | $11.94 | $12.32 (3.18%) | $12.76 | $11.80 | 54.87 K | $23.01 M |
| 10/15/2025 | $11.43 | $11.72 (2.54%) | $11.78 | $11.27 | 56.54 K | $21.89 M |
| 10/14/2025 | $11.20 | $11.42 (1.96%) | $11.68 | $10.76 | 57.74 K | $21.33 M |
| 10/13/2025 | $12.40 | $11.29 (-8.95%) | $12.53 | $11.19 | 127.92 K | $21.09 M |
| 10/10/2025 | $12.68 | $12.40 (-2.21%) | $12.97 | $12.16 | 62.70 K | $23.16 M |
| 10/09/2025 | $12.66 | $12.64 (-0.16%) | $12.93 | $12.33 | 69.60 K | $23.61 M |
| 10/08/2025 | $12.89 | $12.72 (-1.32%) | $12.93 | $12.55 | 28.40 K | $23.76 M |
| 10/07/2025 | $13.22 | $12.63 (-4.46%) | $13.40 | $12.50 | 51.76 K | $23.59 M |
| 10/06/2025 | $13.13 | $13.22 (0.69%) | $13.60 | $12.95 | 97.64 K | $24.69 M |
| 10/03/2025 | $12.83 | $13.08 (1.95%) | $13.50 | $12.60 | 94.09 K | $24.43 M |
| 10/02/2025 | $12.45 | $12.83 (3.05%) | $12.83 | $12.24 | 71.94 K | $23.96 M |
| 10/01/2025 | $11.14 | $12.57 (12.84%) | $12.57 | $11.14 | 102.09 K | $23.48 M |
| 09/30/2025 | $10.85 | $11.00 (1.38%) | $11.01 | $10.76 | 25.32 K | $20.55 M |
| 09/29/2025 | $11.18 | $10.83 (-3.13%) | $11.18 | $10.61 | 84.03 K | $20.23 M |
| 09/26/2025 | $10.75 | $11.04 (2.7%) | $11.24 | $10.70 | 105.11 K | $20.62 M |
| 09/25/2025 | $10.50 | $10.71 (2%) | $11.90 | $10.45 | 193.11 K | $20.00 M |
| 09/24/2025 | $9.46 | $10.36 (9.51%) | $10.38 | $9.46 | 125.60 K | $19.35 M |
| 09/23/2025 | $9.40 | $9.40 (0%) | $9.60 | $9.31 | 41.30 K | $17.56 M |
| 09/22/2025 | $9.35 | $9.40 (0.53%) | $9.61 | $9.25 | 88.61 K | $17.56 M |
| 09/19/2025 | $9.00 | $9.15 (1.67%) | $9.35 | $8.78 | 70.62 K | $17.09 M |
| 09/18/2025 | $8.75 | $9.08 (3.77%) | $9.22 | $8.75 | 83.60 K | $16.96 M |
| 09/17/2025 | $8.25 | $8.64 (4.73%) | $9.33 | $8.11 | 138.81 K | $16.14 M |
| 09/16/2025 | $8.07 | $8.21 (1.73%) | $8.30 | $7.93 | 34.92 K | $15.33 M |
| 09/15/2025 | $8.07 | $8.09 (0.25%) | $8.25 | $8.00 | 55.33 K | $15.11 M |
| 09/12/2025 | $8.09 | $8.00 (-1.11%) | $8.16 | $7.86 | 36.23 K | $14.94 M |
| 09/11/2025 | $7.80 | $8.13 (4.23%) | $8.20 | $7.80 | 42.63 K | $15.18 M |
| 09/10/2025 | $7.93 | $7.75 (-2.27%) | $8.06 | $7.66 | 43.00 K | $14.48 M |
| 09/09/2025 | $8.03 | $7.97 (-0.75%) | $8.06 | $7.88 | 24.03 K | $14.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
