5 DAY PERFORMANCE
+25.75%
1 MONTH PERFORMANCE
+5.03%
3 MONTH PERFORMANCE
+0.27%
6 MONTH PERFORMANCE
-51.42%
YEAR-TO-DATE PERFORMANCE
-47.12%
1 YEAR PERFORMANCE
-87.30%
BriaCell Therapeutics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.96 | $3.06 (3.38%) | $3.12 | $2.95 | 96.41 K | $22.19 M |
| 06/25/2026 | $3.08 | $2.97 (-3.57%) | $3.18 | $2.94 | 135.13 K | $21.53 M |
| 06/24/2026 | $2.98 | $3.03 (1.68%) | $3.11 | $2.89 | 70.80 K | $21.97 M |
| 06/23/2026 | $3.01 | $2.99 (-0.66%) | $3.16 | $2.97 | 123.35 K | $21.68 M |
| 06/22/2026 | $2.91 | $3.01 (3.44%) | $3.09 | $2.91 | 72.59 K | $21.82 M |
| 06/18/2026 | $2.82 | $2.90 (2.84%) | $2.95 | $2.80 | 54.65 K | $21.03 M |
| 06/17/2026 | $2.87 | $2.80 (-2.44%) | $2.92 | $2.74 | 66.94 K | $20.30 M |
| 06/16/2026 | $2.79 | $2.83 (1.43%) | $2.90 | $2.72 | 102.58 K | $20.52 M |
| 06/15/2026 | $2.86 | $2.74 (-4.2%) | $2.98 | $2.71 | 135.41 K | $19.87 M |
| 06/12/2026 | $2.78 | $2.77 (-0.36%) | $2.89 | $2.63 | 192.40 K | $20.08 M |
| 06/11/2026 | $2.86 | $2.74 (-4.2%) | $2.92 | $2.60 | 422.22 K | $19.87 M |
| 06/10/2026 | $3.01 | $2.88 (-4.32%) | $3.11 | $2.88 | 262.20 K | $20.88 M |
| 06/09/2026 | $3.10 | $3.07 (-0.97%) | $3.23 | $2.93 | 301.80 K | $22.26 M |
| 06/08/2026 | $3.14 | $3.09 (-1.59%) | $3.15 | $3.05 | 91.64 K | $22.40 M |
| 06/05/2026 | $3.28 | $3.08 (-6.1%) | $3.28 | $3.04 | 178.31 K | $22.33 M |
| 06/04/2026 | $3.37 | $3.26 (-3.26%) | $3.37 | $3.24 | 102.53 K | $9.14 M |
| 06/03/2026 | $3.28 | $3.31 (0.91%) | $3.45 | $3.18 | 143.00 K | $9.28 M |
| 06/02/2026 | $3.26 | $3.27 (0.31%) | $3.41 | $3.20 | 211.83 K | $9.16 M |
| 06/01/2026 | $3.35 | $3.31 (-1.19%) | $3.38 | $3.18 | 745.24 K | $9.28 M |
| 05/29/2026 | $3.67 | $3.64 (-0.82%) | $3.67 | $3.48 | 145.66 K | $10.20 M |
| 05/28/2026 | $3.50 | $3.58 (2.29%) | $3.69 | $3.46 | 202.09 K | $10.03 M |
| 05/27/2026 | $3.45 | $3.63 (5.22%) | $3.65 | $3.42 | 216.10 K | $10.17 M |
| 05/26/2026 | $3.46 | $3.42 (-1.16%) | $3.55 | $3.36 | 188.42 K | $9.58 M |
| 05/22/2026 | $3.45 | $3.49 (1.16%) | $3.60 | $3.35 | 491.98 K | $9.78 M |
| 05/21/2026 | $3.84 | $3.72 (-3.12%) | $3.89 | $3.66 | 197.11 K | $10.42 M |
| 05/20/2026 | $3.53 | $3.88 (9.92%) | $3.97 | $3.40 | 472.50 K | $10.87 M |
| 05/19/2026 | $3.42 | $3.51 (2.63%) | $3.53 | $3.35 | 184.99 K | $9.84 M |
| 05/18/2026 | $3.11 | $3.35 (7.72%) | $3.40 | $3.11 | 366.74 K | $9.39 M |
| 05/15/2026 | $3.98 | $3.02 (-24.12%) | $4.08 | $2.98 | 1.67 M | $8.46 M |
| 05/14/2026 | $4.10 | $4.05 (-1.22%) | $4.34 | $4.02 | 285.20 K | $11.35 M |
| 05/13/2026 | $4.13 | $4.18 (1.21%) | $4.23 | $4.04 | 87.54 K | $11.71 M |
| 05/12/2026 | $4.18 | $4.08 (-2.39%) | $4.20 | $4.02 | 85.41 K | $11.43 M |
| 05/11/2026 | $4.22 | $4.16 (-1.42%) | $4.31 | $4.13 | 96.10 K | $11.66 M |
| 05/08/2026 | $4.18 | $4.19 (0.24%) | $4.20 | $4.05 | 79.10 K | $11.74 M |
| 05/07/2026 | $4.18 | $4.10 (-1.91%) | $4.27 | $4.04 | 98.32 K | $11.49 M |
| 05/06/2026 | $4.15 | $4.15 (0%) | $4.21 | $4.01 | 204.50 K | $11.63 M |
| 05/05/2026 | $4.04 | $4.07 (0.74%) | $4.09 | $3.96 | 55.33 K | $11.41 M |
| 05/04/2026 | $4.15 | $4.09 (-1.45%) | $4.25 | $4.07 | 77.31 K | $11.46 M |
| 05/01/2026 | $4.17 | $4.18 (0.24%) | $4.23 | $4.11 | 102.55 K | $11.71 M |
| 04/30/2026 | $4.03 | $4.18 (3.72%) | $4.22 | $4.01 | 97.70 K | $11.71 M |
| 04/29/2026 | $4.07 | $4.02 (-1.23%) | $4.07 | $3.96 | 55.97 K | $11.27 M |
| 04/28/2026 | $3.94 | $4.06 (3.05%) | $4.07 | $3.91 | 115.07 K | $11.38 M |
| 04/27/2026 | $3.88 | $4.03 (3.87%) | $4.07 | $3.88 | 117.70 K | $11.29 M |
| 04/24/2026 | $3.72 | $3.88 (4.3%) | $3.99 | $3.71 | 188.83 K | $10.87 M |
| 04/23/2026 | $3.95 | $3.73 (-5.57%) | $3.97 | $3.71 | 278.32 K | $10.45 M |
| 04/22/2026 | $3.99 | $3.91 (-2.01%) | $3.99 | $3.85 | 183.73 K | $10.96 M |
| 04/21/2026 | $4.10 | $3.99 (-2.68%) | $4.10 | $3.89 | 288.66 K | $11.18 M |
| 04/20/2026 | $4.43 | $4.02 (-9.26%) | $4.43 | $4.00 | 399.80 K | $11.27 M |
| 04/17/2026 | $4.36 | $4.43 (1.61%) | $4.54 | $4.36 | 118.40 K | $12.41 M |
| 04/16/2026 | $4.66 | $4.32 (-7.3%) | $4.66 | $4.25 | 201.70 K | $12.11 M |
| 04/15/2026 | $4.59 | $4.62 (0.65%) | $4.65 | $4.48 | 129.20 K | $12.95 M |
| 04/14/2026 | $4.43 | $4.54 (2.48%) | $4.62 | $4.36 | 146.40 K | $12.72 M |
| 04/13/2026 | $4.26 | $4.38 (2.82%) | $4.50 | $4.20 | 82.20 K | $12.27 M |
| 04/10/2026 | $4.60 | $4.28 (-6.96%) | $4.60 | $4.21 | 139.30 K | $11.99 M |
| 04/09/2026 | $4.38 | $4.54 (3.65%) | $4.61 | $4.33 | 204.71 K | $12.72 M |
| 04/08/2026 | $4.50 | $4.43 (-1.56%) | $4.52 | $4.30 | 93.55 K | $12.41 M |
| 04/07/2026 | $4.28 | $4.43 (3.5%) | $4.46 | $4.12 | 131.90 K | $12.41 M |
| 04/06/2026 | $4.05 | $4.32 (6.67%) | $4.34 | $4.04 | 93.94 K | $12.11 M |
| 04/02/2026 | $4.02 | $4.10 (1.99%) | $4.14 | $3.94 | 112.13 K | $11.49 M |
| 04/01/2026 | $4.15 | $4.14 (-0.24%) | $4.26 | $4.08 | 87.12 K | $11.60 M |
| 03/31/2026 | $4.17 | $4.19 (0.48%) | $4.30 | $4.11 | 127.90 K | $11.74 M |
| 03/30/2026 | $3.77 | $4.13 (9.55%) | $4.14 | $3.71 | 147.90 K | $11.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
