5 DAY PERFORMANCE
+91.80%
1 MONTH PERFORMANCE
+74.63%
3 MONTH PERFORMANCE
+67.14%
6 MONTH PERFORMANCE
-4.10%
YEAR-TO-DATE PERFORMANCE
-48.46%
1 YEAR PERFORMANCE
-26.42%
Brainstorm Cell Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.60 | $0.60 (0%) | $0.63 | $0.60 | 27.00 K | $5.17 M |
| 12/04/2025 | $0.60 | $0.61 (1.67%) | $0.63 | $0.60 | 7.90 K | $5.26 M |
| 12/03/2025 | $0.63 | $0.61 (-3.17%) | $0.63 | $0.60 | 8.70 K | $5.26 M |
| 12/02/2025 | $0.60 | $0.63 (5%) | $0.63 | $0.60 | 3.50 K | $5.43 M |
| 12/01/2025 | $0.65 | $0.61 (-6.15%) | $0.65 | $0.60 | 38.30 K | $5.26 M |
| 11/28/2025 | $0.62 | $0.64 (3.23%) | $0.64 | $0.62 | 11.00 K | $5.52 M |
| 11/26/2025 | $0.64 | $0.62 (-3.13%) | $0.64 | $0.59 | 24.60 K | $5.34 M |
| 11/25/2025 | $0.61 | $0.62 (1.64%) | $0.64 | $0.61 | 17.20 K | $5.34 M |
| 11/24/2025 | $0.62 | $0.64 (3.23%) | $0.64 | $0.59 | 64.70 K | $5.52 M |
| 11/21/2025 | $0.65 | $0.64 (-1.54%) | $0.65 | $0.62 | 10.40 K | $5.52 M |
| 11/20/2025 | $0.59 | $0.64 (8.47%) | $0.65 | $0.59 | 3.50 K | $5.52 M |
| 11/19/2025 | $0.60 | $0.65 (8.33%) | $0.67 | $0.60 | 15.10 K | $5.60 M |
| 11/18/2025 | $0.67 | $0.62 (-7.46%) | $0.67 | $0.59 | 11.80 K | $5.34 M |
| 11/17/2025 | $0.61 | $0.68 (11.48%) | $0.68 | $0.59 | 15.90 K | $5.86 M |
| 11/14/2025 | $0.63 | $0.61 (-3.17%) | $0.69 | $0.60 | 4.00 K | $5.26 M |
| 11/13/2025 | $0.64 | $0.63 (-1.56%) | $0.65 | $0.63 | 18.40 K | $5.43 M |
| 11/12/2025 | $0.65 | $0.64 (-1.54%) | $0.69 | $0.64 | 38.70 K | $5.52 M |
| 11/11/2025 | $0.65 | $0.66 (1.54%) | $0.68 | $0.64 | 3.40 K | $5.69 M |
| 11/10/2025 | $0.65 | $0.64 (-1.54%) | $0.67 | $0.64 | 14.90 K | $5.52 M |
| 11/07/2025 | $0.64 | $0.67 (4.69%) | $0.68 | $0.64 | 4.90 K | $5.78 M |
| 11/06/2025 | $0.65 | $0.66 (1.54%) | $0.69 | $0.65 | 6.00 K | $5.69 M |
| 11/05/2025 | $0.65 | $0.67 (3.08%) | $0.67 | $0.61 | 19.90 K | $5.78 M |
| 11/04/2025 | $0.68 | $0.67 (-1.47%) | $0.69 | $0.65 | 16.90 K | $5.78 M |
| 11/03/2025 | $0.63 | $0.68 (7.94%) | $0.73 | $0.63 | 13.00 K | $5.86 M |
| 10/31/2025 | $0.64 | $0.65 (1.56%) | $0.73 | $0.64 | 12.80 K | $5.60 M |
| 10/30/2025 | $0.73 | $0.65 (-10.96%) | $0.73 | $0.65 | 2.10 K | $5.60 M |
| 10/29/2025 | $0.73 | $0.68 (-6.85%) | $0.73 | $0.68 | 4.10 K | $5.86 M |
| 10/28/2025 | $0.72 | $0.69 (-4.17%) | $0.73 | $0.68 | 8.20 K | $5.95 M |
| 10/27/2025 | $0.70 | $0.72 (2.86%) | $0.74 | $0.68 | 12.50 K | $6.21 M |
| 10/24/2025 | $0.74 | $0.71 (-4.05%) | $0.74 | $0.63 | 3.00 K | $6.12 M |
| 10/23/2025 | $0.66 | $0.69 (4.55%) | $0.73 | $0.66 | 15.00 K | $5.95 M |
| 10/22/2025 | $0.68 | $0.70 (2.94%) | $0.75 | $0.63 | 51.90 K | $6.03 M |
| 10/21/2025 | $0.70 | $0.67 (-4.29%) | $0.74 | $0.66 | 33.31 K | $5.78 M |
| 10/20/2025 | $0.65 | $0.66 (1.54%) | $0.72 | $0.65 | 8.72 K | $5.69 M |
| 10/17/2025 | $0.70 | $0.65 (-7.14%) | $0.72 | $0.65 | 15.70 K | $5.60 M |
| 10/16/2025 | $0.65 | $0.67 (3.08%) | $0.70 | $0.65 | 23.40 K | $5.78 M |
| 10/15/2025 | $0.70 | $0.66 (-5.71%) | $0.74 | $0.65 | 21.40 K | $5.69 M |
| 10/14/2025 | $0.67 | $0.70 (4.48%) | $0.74 | $0.67 | 9.30 K | $6.03 M |
| 10/13/2025 | $0.68 | $0.66 (-2.94%) | $0.75 | $0.63 | 29.20 K | $5.69 M |
| 10/10/2025 | $0.71 | $0.69 (-2.82%) | $0.71 | $0.64 | 19.40 K | $5.95 M |
| 10/09/2025 | $0.73 | $0.72 (-1.37%) | $0.73 | $0.70 | 40.50 K | $6.21 M |
| 10/08/2025 | $0.70 | $0.73 (4.29%) | $0.75 | $0.70 | 24.30 K | $6.29 M |
| 10/07/2025 | $0.68 | $0.70 (2.94%) | $0.73 | $0.68 | 25.40 K | $6.03 M |
| 10/06/2025 | $0.70 | $0.69 (-1.43%) | $0.75 | $0.69 | 44.90 K | $5.95 M |
| 10/03/2025 | $0.72 | $0.72 (0%) | $0.75 | $0.69 | 15.10 K | $6.21 M |
| 10/02/2025 | $0.70 | $0.72 (2.86%) | $0.75 | $0.70 | 4.30 K | $6.21 M |
| 10/01/2025 | $0.70 | $0.71 (1.43%) | $0.74 | $0.70 | 11.90 K | $6.12 M |
| 09/30/2025 | $0.70 | $0.71 (1.43%) | $0.75 | $0.70 | 18.20 K | $6.12 M |
| 09/29/2025 | $0.71 | $0.70 (-1.41%) | $0.77 | $0.69 | 12.04 K | $6.03 M |
| 09/26/2025 | $0.70 | $0.71 (1.43%) | $0.71 | $0.69 | 16.82 K | $6.12 M |
| 09/25/2025 | $0.71 | $0.70 (-1.41%) | $0.71 | $0.69 | 22.50 K | $6.03 M |
| 09/24/2025 | $0.71 | $0.70 (-1.41%) | $0.71 | $0.69 | 62.40 K | $6.03 M |
| 09/23/2025 | $0.71 | $0.69 (-2.82%) | $0.71 | $0.69 | 15.10 K | $5.95 M |
| 09/22/2025 | $0.70 | $0.70 (0%) | $0.71 | $0.65 | 50.30 K | $6.03 M |
| 09/19/2025 | $0.71 | $0.70 (-1.41%) | $0.71 | $0.66 | 14.00 K | $6.03 M |
| 09/18/2025 | $0.71 | $0.67 (-5.63%) | $0.71 | $0.67 | 21.10 K | $5.78 M |
| 09/17/2025 | $0.71 | $0.69 (-2.82%) | $0.71 | $0.69 | 4.80 K | $5.95 M |
| 09/16/2025 | $0.70 | $0.71 (1.43%) | $0.71 | $0.64 | 13.10 K | $6.12 M |
| 09/15/2025 | $0.78 | $0.71 (-8.97%) | $0.78 | $0.66 | 20.50 K | $6.12 M |
| 09/12/2025 | $0.71 | $0.70 (-1.41%) | $0.71 | $0.66 | 26.90 K | $6.03 M |
| 09/11/2025 | $0.75 | $0.71 (-5.33%) | $0.80 | $0.71 | 5.70 K | $6.12 M |
| 09/10/2025 | $0.71 | $0.74 (4.23%) | $0.80 | $0.71 | 7.00 K | $6.38 M |
| 09/09/2025 | $0.80 | $0.78 (-2.5%) | $0.80 | $0.70 | 12.50 K | $6.72 M |
| 09/08/2025 | $0.73 | $0.70 (-4.11%) | $0.80 | $0.70 | 80.50 K | $6.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
