5 DAY PERFORMANCE
+27.92%
1 MONTH PERFORMANCE
+25.14%
3 MONTH PERFORMANCE
+17.18%
6 MONTH PERFORMANCE
-24.57%
YEAR-TO-DATE PERFORMANCE
-22.15%
1 YEAR PERFORMANCE
-24.82%
BCP Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.23 | $7.34 (1.45%) | $7.39 | $7.14 | 36.06 K | |
| 08/06/2026 | $7.37 | $7.39 (0.27%) | $7.48 | $7.22 | 150.31 K | $91.47 M |
| 08/05/2026 | $7.34 | $7.34 (0%) | $7.38 | $7.28 | 30.64 K | $90.85 M |
| 08/04/2026 | $7.34 | $7.32 (-0.27%) | $7.37 | $7.26 | 33.60 K | $90.61 M |
| 08/03/2026 | $7.20 | $7.38 (2.5%) | $7.38 | $7.15 | 39.01 K | $91.35 M |
| 07/31/2026 | $7.29 | $7.20 (-1.23%) | $7.29 | $7.10 | 42.41 K | $89.54 M |
| 07/30/2026 | $7.10 | $7.24 (1.97%) | $7.24 | $6.96 | 54.90 K | $90.03 M |
| 07/29/2026 | $7.11 | $7.13 (0.28%) | $7.14 | $7.05 | 41.92 K | $88.67 M |
| 07/28/2026 | $7.11 | $7.13 (0.28%) | $7.19 | $7.05 | 36.70 K | $88.67 M |
| 07/27/2026 | $7.11 | $7.12 (0.14%) | $7.20 | $7.04 | 45.13 K | $88.54 M |
| 07/24/2026 | $7.03 | $7.02 (-0.14%) | $7.09 | $6.99 | 17.00 K | $87.30 M |
| 07/23/2026 | $7.03 | $6.95 (-1.14%) | $7.09 | $6.92 | 41.42 K | $86.43 M |
| 07/22/2026 | $7.14 | $7.05 (-1.26%) | $7.18 | $7.00 | 77.11 K | $87.67 M |
| 07/21/2026 | $7.12 | $7.21 (1.26%) | $7.27 | $7.12 | 28.50 K | $89.66 M |
| 07/20/2026 | $7.37 | $7.15 (-2.99%) | $7.44 | $7.11 | 23.80 K | $88.91 M |
| 07/17/2026 | $7.37 | $7.31 (-0.81%) | $7.44 | $7.27 | 35.20 K | $90.90 M |
| 07/16/2026 | $7.37 | $7.37 (0%) | $7.45 | $7.29 | 51.70 K | $91.65 M |
| 07/15/2026 | $7.26 | $7.43 (2.34%) | $7.44 | $7.22 | 36.00 K | $92.40 M |
| 07/14/2026 | $7.34 | $7.30 (-0.54%) | $7.40 | $7.29 | 63.93 K | $90.78 M |
| 07/13/2026 | $7.35 | $7.34 (-0.14%) | $7.44 | $7.31 | 33.30 K | $91.28 M |
| 07/10/2026 | $7.34 | $7.37 (0.41%) | $7.40 | $7.31 | 62.94 K | $91.65 M |
| 07/09/2026 | $7.27 | $7.28 (0.14%) | $7.35 | $7.27 | 31.81 K | $90.53 M |
| 07/08/2026 | $7.36 | $7.25 (-1.49%) | $7.36 | $7.20 | 46.75 K | $90.16 M |
| 07/07/2026 | $7.40 | $7.36 (-0.54%) | $7.63 | $7.35 | 96.23 K | $91.53 M |
| 07/06/2026 | $7.32 | $7.42 (1.37%) | $7.49 | $7.24 | 31.60 K | $92.27 M |
| 07/02/2026 | $7.35 | $7.25 (-1.36%) | $7.48 | $7.23 | 74.95 K | $90.16 M |
| 07/01/2026 | $7.26 | $7.37 (1.52%) | $7.44 | $7.22 | 25.11 K | $91.65 M |
| 06/30/2026 | $7.14 | $7.28 (1.96%) | $7.38 | $7.10 | 56.10 K | $90.53 M |
| 06/29/2026 | $7.01 | $7.08 (1%) | $7.15 | $7.00 | 73.70 K | $88.04 M |
| 06/26/2026 | $7.15 | $7.01 (-1.96%) | $7.30 | $6.98 | 94.70 K | $87.17 M |
| 06/25/2026 | $7.11 | $7.15 (0.56%) | $7.15 | $7.02 | 38.07 K | $88.91 M |
| 06/24/2026 | $7.12 | $7.00 (-1.69%) | $7.12 | $6.90 | 85.01 K | $87.05 M |
| 06/23/2026 | $7.06 | $7.05 (-0.14%) | $7.10 | $6.70 | 108.80 K | $87.67 M |
| 06/22/2026 | $7.27 | $7.05 (-3.03%) | $7.31 | $7.01 | 133.24 K | $87.67 M |
| 06/18/2026 | $7.32 | $7.26 (-0.82%) | $7.38 | $7.26 | 72.31 K | $90.28 M |
| 06/17/2026 | $7.42 | $7.31 (-1.48%) | $7.50 | $7.30 | 38.21 K | $90.90 M |
| 06/16/2026 | $7.42 | $7.45 (0.4%) | $7.50 | $7.41 | 85.94 K | $92.64 M |
| 06/15/2026 | $7.45 | $7.46 (0.13%) | $7.61 | $7.42 | 27.34 K | $92.77 M |
| 06/12/2026 | $7.50 | $7.46 (-0.53%) | $7.63 | $7.45 | 50.40 K | $92.77 M |
| 06/11/2026 | $7.58 | $7.51 (-0.92%) | $7.63 | $7.50 | 55.11 K | $93.39 M |
| 06/10/2026 | $7.55 | $7.61 (0.79%) | $7.62 | $7.50 | 31.13 K | $94.63 M |
| 06/09/2026 | $7.38 | $7.51 (1.76%) | $7.61 | $7.38 | 41.02 K | $93.39 M |
| 06/08/2026 | $7.39 | $7.37 (-0.27%) | $7.50 | $7.30 | 51.44 K | $91.65 M |
| 06/05/2026 | $7.42 | $7.40 (-0.27%) | $7.52 | $7.27 | 168.62 K | $92.02 M |
| 06/04/2026 | $7.38 | $7.43 (0.68%) | $7.53 | $7.36 | 39.10 K | $92.40 M |
| 06/03/2026 | $7.72 | $7.35 (-4.79%) | $7.72 | $7.35 | 81.96 K | $91.40 M |
| 06/02/2026 | $7.62 | $7.74 (1.57%) | $7.80 | $7.62 | 37.40 K | $96.25 M |
| 06/01/2026 | $7.60 | $7.70 (1.32%) | $7.74 | $7.55 | 117.81 K | $95.75 M |
| 05/29/2026 | $7.66 | $7.52 (-1.83%) | $7.73 | $7.50 | 94.53 K | $93.52 M |
| 05/28/2026 | $7.46 | $7.61 (2.01%) | $7.61 | $7.46 | 28.89 K | $94.63 M |
| 05/27/2026 | $7.49 | $7.46 (-0.4%) | $7.58 | $7.43 | 78.00 K | $92.77 M |
| 05/26/2026 | $7.52 | $7.46 (-0.8%) | $7.60 | $7.45 | 79.70 K | $92.77 M |
| 05/22/2026 | $7.67 | $7.52 (-1.96%) | $7.68 | $7.51 | 76.98 K | $93.52 M |
| 05/21/2026 | $7.60 | $7.62 (0.26%) | $7.68 | $7.55 | 33.70 K | $94.76 M |
| 05/20/2026 | $7.54 | $7.62 (1.06%) | $7.70 | $7.53 | 55.50 K | $94.76 M |
| 05/19/2026 | $7.67 | $7.53 (-1.83%) | $7.70 | $7.53 | 64.31 K | $93.64 M |
| 05/18/2026 | $7.65 | $7.62 (-0.39%) | $7.79 | $7.60 | 90.60 K | $94.76 M |
| 05/15/2026 | $7.71 | $7.67 (-0.52%) | $7.83 | $7.64 | 82.34 K | $95.38 M |
| 05/14/2026 | $7.96 | $7.87 (-1.13%) | $8.02 | $7.85 | 74.85 K | $97.87 M |
| 05/13/2026 | $8.01 | $7.96 (-0.62%) | $8.09 | $7.85 | 125.80 K | $98.99 M |
| 05/12/2026 | $8.08 | $8.04 (-0.5%) | $8.15 | $7.94 | 69.65 K | $99.98 M |
| 05/11/2026 | $8.35 | $8.10 (-2.99%) | $8.35 | $8.10 | 79.70 K | $100.73 M |
| 05/08/2026 | $8.14 | $8.35 (2.58%) | $8.37 | $8.07 | 178.42 K | $103.84 M |
| 05/07/2026 | $7.90 | $7.86 (-0.51%) | $7.95 | $7.82 | 98.81 K | $97.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
