5 DAY PERFORMANCE
+31.20%
1 MONTH PERFORMANCE
+20.55%
3 MONTH PERFORMANCE
+26.86%
6 MONTH PERFORMANCE
+25.48%
YEAR-TO-DATE PERFORMANCE
-22.15%
1 YEAR PERFORMANCE
-24.01%
BCP Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.12 | $7.11 (-0.07%) | $7.13 | $7.07 | 28.95 K | $88.01 M |
| 09/18/2026 | $7.05 | $7.03 (-0.28%) | $7.16 | $7.02 | 29.60 K | $87.02 M |
| 09/17/2026 | $7.04 | $7.07 (0.43%) | $7.13 | $7.04 | 46.84 K | $87.51 M |
| 09/16/2026 | $7.05 | $7.02 (-0.43%) | $7.07 | $7.02 | 57.80 K | $86.89 M |
| 09/15/2026 | $7.08 | $7.02 (-0.85%) | $7.08 | $7.00 | 34.00 K | $86.89 M |
| 09/14/2026 | $7.11 | $7.15 (0.56%) | $7.20 | $7.09 | 45.75 K | $88.50 M |
| 09/11/2026 | $7.15 | $7.13 (-0.28%) | $7.16 | $7.10 | 17.10 K | $88.25 M |
| 09/10/2026 | $7.12 | $7.09 (-0.42%) | $7.20 | $7.06 | 30.05 K | $87.76 M |
| 09/09/2026 | $7.22 | $7.10 (-1.66%) | $7.23 | $7.06 | 138.95 K | $87.88 M |
| 09/08/2026 | $7.34 | $7.25 (-1.23%) | $7.38 | $7.20 | 69.90 K | $89.74 M |
| 09/04/2026 | $7.29 | $7.34 (0.69%) | $7.34 | $7.10 | 72.40 K | $90.85 M |
| 09/03/2026 | $7.54 | $7.30 (-3.18%) | $7.64 | $7.30 | 178.77 K | $90.36 M |
| 09/02/2026 | $7.63 | $7.55 (-1.05%) | $7.65 | $7.52 | 56.70 K | $93.45 M |
| 09/01/2026 | $7.69 | $7.62 (-0.91%) | $7.73 | $7.62 | 52.95 K | $94.32 M |
| 08/31/2026 | $7.75 | $7.78 (0.39%) | $7.83 | $7.69 | 89.90 K | $96.30 M |
| 08/28/2026 | $7.68 | $7.78 (1.3%) | $7.82 | $7.67 | 107.30 K | $96.30 M |
| 08/27/2026 | $7.63 | $7.67 (0.52%) | $7.67 | $7.63 | 59.50 K | $94.94 M |
| 08/26/2026 | $7.73 | $7.67 (-0.78%) | $7.74 | $7.66 | 54.25 K | $94.94 M |
| 08/25/2026 | $7.66 | $7.73 (0.91%) | $7.75 | $7.66 | 34.32 K | $95.68 M |
| 08/24/2026 | $7.62 | $7.66 (0.52%) | $7.69 | $7.62 | 36.01 K | $94.81 M |
| 08/21/2026 | $7.65 | $7.64 (-0.13%) | $7.67 | $7.62 | 25.82 K | $94.57 M |
| 08/20/2026 | $7.62 | $7.65 (0.39%) | $7.67 | $7.62 | 24.83 K | $94.69 M |
| 08/19/2026 | $7.69 | $7.65 (-0.52%) | $7.69 | $7.61 | 67.01 K | $94.69 M |
| 08/18/2026 | $7.65 | $7.66 (0.13%) | $7.68 | $7.62 | 45.40 K | $94.81 M |
| 08/17/2026 | $7.63 | $7.63 (0%) | $7.68 | $7.62 | 36.43 K | $94.44 M |
| 08/14/2026 | $7.63 | $7.65 (0.26%) | $7.67 | $7.44 | 58.98 K | $94.69 M |
| 08/13/2026 | $7.74 | $7.66 (-1.03%) | $7.77 | $7.62 | 47.82 K | $94.81 M |
| 08/12/2026 | $7.70 | $7.72 (0.26%) | $7.89 | $7.66 | 46.34 K | $95.56 M |
| 08/11/2026 | $7.65 | $7.75 (1.31%) | $7.75 | $7.57 | 55.20 K | $95.93 M |
| 08/10/2026 | $7.41 | $7.65 (3.24%) | $7.65 | $7.40 | 81.60 K | $94.69 M |
| 08/07/2026 | $7.23 | $7.50 (3.73%) | $7.58 | $7.10 | 168.20 K | $92.83 M |
| 08/06/2026 | $7.37 | $7.39 (0.27%) | $7.48 | $7.22 | 150.31 K | $91.47 M |
| 08/05/2026 | $7.34 | $7.34 (0%) | $7.38 | $7.28 | 30.64 K | $90.85 M |
| 08/04/2026 | $7.34 | $7.32 (-0.27%) | $7.37 | $7.26 | 33.60 K | $90.61 M |
| 08/03/2026 | $7.20 | $7.38 (2.5%) | $7.38 | $7.15 | 39.01 K | $91.35 M |
| 07/31/2026 | $7.29 | $7.20 (-1.23%) | $7.29 | $7.10 | 42.41 K | $89.54 M |
| 07/30/2026 | $7.10 | $7.24 (1.97%) | $7.24 | $6.96 | 54.90 K | $90.03 M |
| 07/29/2026 | $7.11 | $7.13 (0.28%) | $7.14 | $7.05 | 41.92 K | $88.67 M |
| 07/28/2026 | $7.11 | $7.13 (0.28%) | $7.19 | $7.05 | 36.70 K | $88.67 M |
| 07/27/2026 | $7.11 | $7.12 (0.14%) | $7.20 | $7.04 | 45.13 K | $88.54 M |
| 07/24/2026 | $7.03 | $7.02 (-0.14%) | $7.09 | $6.99 | 17.00 K | $87.30 M |
| 07/23/2026 | $7.03 | $6.95 (-1.14%) | $7.09 | $6.92 | 41.42 K | $86.43 M |
| 07/22/2026 | $7.14 | $7.05 (-1.26%) | $7.18 | $7.00 | 77.11 K | $87.67 M |
| 07/21/2026 | $7.12 | $7.21 (1.26%) | $7.27 | $7.12 | 28.50 K | $89.66 M |
| 07/20/2026 | $7.37 | $7.15 (-2.99%) | $7.44 | $7.11 | 23.80 K | $88.91 M |
| 07/17/2026 | $7.37 | $7.31 (-0.81%) | $7.44 | $7.27 | 35.20 K | $90.90 M |
| 07/16/2026 | $7.37 | $7.37 (0%) | $7.45 | $7.29 | 51.70 K | $91.65 M |
| 07/15/2026 | $7.26 | $7.43 (2.34%) | $7.44 | $7.22 | 36.00 K | $92.40 M |
| 07/14/2026 | $7.34 | $7.30 (-0.54%) | $7.40 | $7.29 | 63.93 K | $90.78 M |
| 07/13/2026 | $7.35 | $7.34 (-0.14%) | $7.44 | $7.31 | 33.30 K | $91.28 M |
| 07/10/2026 | $7.34 | $7.37 (0.41%) | $7.40 | $7.31 | 62.94 K | $91.65 M |
| 07/09/2026 | $7.27 | $7.28 (0.14%) | $7.35 | $7.27 | 31.81 K | $90.53 M |
| 07/08/2026 | $7.36 | $7.25 (-1.49%) | $7.36 | $7.20 | 46.75 K | $90.16 M |
| 07/07/2026 | $7.40 | $7.36 (-0.54%) | $7.63 | $7.35 | 96.23 K | $91.53 M |
| 07/06/2026 | $7.32 | $7.42 (1.37%) | $7.49 | $7.24 | 31.60 K | $92.27 M |
| 07/02/2026 | $7.35 | $7.25 (-1.36%) | $7.48 | $7.23 | 74.95 K | $90.16 M |
| 07/01/2026 | $7.26 | $7.37 (1.52%) | $7.44 | $7.22 | 25.11 K | $91.65 M |
| 06/30/2026 | $7.14 | $7.28 (1.96%) | $7.38 | $7.10 | 56.10 K | $90.53 M |
| 06/29/2026 | $7.01 | $7.08 (1%) | $7.15 | $7.00 | 73.70 K | $88.04 M |
| 06/26/2026 | $7.15 | $7.01 (-1.96%) | $7.30 | $6.98 | 94.70 K | $87.17 M |
| 06/25/2026 | $7.11 | $7.15 (0.56%) | $7.15 | $7.02 | 38.07 K | $88.91 M |
| 06/24/2026 | $7.12 | $7.00 (-1.69%) | $7.12 | $6.90 | 85.01 K | $87.05 M |
| 06/23/2026 | $7.06 | $7.05 (-0.14%) | $7.10 | $6.70 | 108.80 K | $87.67 M |
| 06/22/2026 | $7.27 | $7.05 (-3.03%) | $7.31 | $7.01 | 133.24 K | $87.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
