5 DAY PERFORMANCE
+33.08%
1 MONTH PERFORMANCE
+66.27%
3 MONTH PERFORMANCE
+27.27%
6 MONTH PERFORMANCE
+79.03%
YEAR-TO-DATE PERFORMANCE
+8.70%
Binah Capital Group, Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 234 | $33.70 M |
| 03/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 5,000 | $35.20 M |
| 03/05/2025 | $0.05 | $0.05 (0.19%) | $0.05 | $0.05 | 4,410 | $37.69 M |
| 03/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,139 | $38.18 M |
| 03/03/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1,000 | $37.02 M |
| 02/28/2025 | $0.09 | $0.07 (-27.78%) | $0.09 | $0.05 | 46,054 | $39.84 M |
| 02/27/2025 | $0.08 | $0.09 (15.83%) | $0.16 | $0.08 | 488,006 | $47.65 M |
| 02/26/2025 | $0.07 | $0.08 (21.21%) | $0.12 | $0.06 | 20,968 | $30.88 M |
| 02/25/2025 | $0.05 | $0.07 (38.75%) | $0.07 | $0.04 | 1,140 | $29.22 M |
| 02/20/2025 | $0.06 | $0.06 (-1.71%) | $0.07 | $0.06 | 35,022 | $32.71 M |
| 02/19/2025 | $0.05 | $0.06 (16.17%) | $0.06 | $0.05 | 35,861 | $33.20 M |
| 02/18/2025 | $0.05 | $0.07 (39.78%) | $0.07 | $0.04 | 1,730 | $34.20 M |
| 02/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,920 | $37.02 M |
| 02/13/2025 | $0.04 | $0.05 (10.45%) | $0.05 | $0.04 | 2,795 | $34.53 M |
| 02/12/2025 | $0.05 | $0.05 (0.83%) | $0.05 | $0.05 | 3,166 | $34.37 M |
| 02/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,195 | $34.70 M |
| 02/10/2025 | $0.05 | $0.05 (0.64%) | $0.05 | $0.04 | 1,290 | $35.03 M |
| 02/07/2025 | $0.04 | $0.05 (0.22%) | $0.05 | $0.04 | 1,351 | $35.03 M |
| 02/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 495 | $36.03 M |
| 02/05/2025 | $0.05 | $0.05 (4.27%) | $0.05 | $0.05 | 9,906 | $38.68 M |
| 02/03/2025 | $0.05 | $0.05 (0.76%) | $0.05 | $0.05 | 2,600 | $34.37 M |
| 01/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6,414 | $38.52 M |
| 01/24/2025 | $0.05 | $0.04 (-25.32%) | $0.05 | $0.04 | 20,187 | $41.17 M |
| 01/23/2025 | $0.06 | $0.05 (-9.55%) | $0.06 | $0.04 | 22,825 | $41.51 M |
| 01/22/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,400 | $42.83 M |
| 01/21/2025 | $0.06 | $0.06 (-5.36%) | $0.06 | $0.06 | 2,860 | $42.34 M |
| 01/17/2025 | $0.06 | $0.06 (6.85%) | $0.06 | $0.06 | 2,000 | $42.34 M |
| 01/16/2025 | $0.06 | $0.06 (0.79%) | $0.06 | $0.06 | 1,000 | $41.67 M |
| 01/13/2025 | $0.06 | $0.06 (-0.99%) | $0.06 | $0.06 | 8,800 | $40.67 M |
| 01/10/2025 | $0.06 | $0.06 (-5.97%) | $0.06 | $0.06 | 1,425 | $41.67 M |
| 01/08/2025 | $0.06 | $0.07 (8.36%) | $0.07 | $0.06 | 1,025 | $44.99 M |
| 01/07/2025 | $0.06 | $0.07 (11.77%) | $0.07 | $0.06 | 12,700 | $42.67 M |
| 01/06/2025 | $0.06 | $0.07 (13.67%) | $0.07 | $0.06 | 1,403 | $46.32 M |
| 12/31/2024 | $0.07 | $0.06 (-6.94%) | $0.07 | $0.06 | 3,398 | $48.81 M |
| 12/27/2024 | $0.08 | $0.06 (-30%) | $0.08 | $0.06 | 3,432 | $48.15 M |
| 12/26/2024 | $0.05 | $0.08 (57.03%) | $0.14 | $0.05 | 358,153 | $50.64 M |
| 12/24/2024 | $0.05 | $0.06 (3.73%) | $0.06 | $0.05 | 3,800 | $32.87 M |
| 12/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $34.86 M |
| 12/19/2024 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 404 | $38.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
