5 DAY PERFORMANCE
-53.49%
1 MONTH PERFORMANCE
+4.82%
3 MONTH PERFORMANCE
+1.01%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-22.36%
1 YEAR PERFORMANCE
-17.88%
Binah Capital Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.05 | $0.11 (138.4%) | $0.11 | $0.10 | 3.30 K | $47.79 M |
| 12/09/2025 | $0.05 | $0.10 (110.97%) | $0.10 | $0.10 | 20.34 K | $41.61 M |
| 12/08/2025 | $0.05 | $0.10 (110.97%) | $0.11 | $0.10 | 39.63 K | $40.77 M |
| 12/04/2025 | $0.05 | $0.11 (126.79%) | $0.11 | $0.10 | 1.46 K | $38.93 M |
| 12/03/2025 | $0.10 | $0.10 (0%) | $0.11 | $0.10 | 27.65 K | $41.27 M |
| 12/02/2025 | $0.10 | $0.10 (5.13%) | $0.11 | $0.10 | 10.85 K | $39.27 M |
| 12/01/2025 | $0.10 | $0.12 (16.24%) | $0.12 | $0.10 | 8.13 K | $40.44 M |
| 11/28/2025 | $0.05 | $0.10 (111.18%) | $0.12 | $0.08 | 8.13 K | $46.79 M |
| 11/26/2025 | $0.05 | $0.11 (132.07%) | $0.12 | $0.11 | 52.91 K | $49.96 M |
| 11/25/2025 | $0.05 | $0.12 (153.16%) | $0.12 | $0.08 | 103.15 K | $51.96 M |
| 11/24/2025 | $0.05 | $0.08 (61.81%) | $0.09 | $0.06 | 18.70 K | $49.46 M |
| 11/21/2025 | $0.05 | $0.06 (23.63%) | $0.07 | $0.04 | 22.72 K | $36.76 M |
| 11/20/2025 | $0.05 | $0.07 (39.24%) | $0.07 | $0.07 | 1.18 K | $38.93 M |
| 11/19/2025 | $0.05 | $0.07 (41.35%) | $0.08 | $0.07 | 65.70 K | $32.92 M |
| 11/18/2025 | $0.05 | $0.08 (60.34%) | $0.08 | $0.05 | 37.56 K | $35.76 M |
| 11/17/2025 | $0.05 | $0.04 (-15.4%) | $0.06 | $0.04 | 30.93 K | $24.56 M |
| 11/14/2025 | $0.05 | $0.06 (16.24%) | $0.08 | $0.05 | 155.89 K | $28.91 M |
| 11/11/2025 | $0.05 | $0.05 (-1.48%) | $0.05 | $0.04 | 3.50 K | $23.56 M |
| 11/10/2025 | $0.05 | $0.05 (0.63%) | $0.05 | $0.05 | 1.66 K | $24.90 M |
| 11/06/2025 | $0.05 | $0.04 (-5.49%) | $0.04 | $0.04 | 115.34 K | $24.74 M |
| 11/05/2025 | $0.05 | $0.04 (-5.27%) | $0.04 | $0.04 | 960 | $22.91 M |
| 11/04/2025 | $0.05 | $0.05 (6.33%) | $0.05 | $0.04 | 24.04 K | $24.57 M |
| 11/03/2025 | $0.05 | $0.04 (-18.78%) | $0.06 | $0.04 | 26.53 K | $27.06 M |
| 10/31/2025 | $0.05 | $0.05 (4.85%) | $0.05 | $0.05 | 1.02 K | $27.89 M |
| 10/30/2025 | $0.05 | $0.04 (-20.79%) | $0.05 | $0.04 | 11.12 K | $26.23 M |
| 10/29/2025 | $0.05 | $0.05 (5.49%) | $0.05 | $0.05 | 11.12 K | $27.06 M |
| 10/28/2025 | $0.04 | $0.04 (-4.75%) | $0.04 | $0.04 | 3.23 K | $28.56 M |
| 10/27/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 1.15 K | $30.38 M |
| 10/24/2025 | $0.05 | $0.04 (-20.13%) | $0.05 | $0.04 | 5.36 K | $29.55 M |
| 10/23/2025 | $0.04 | $0.04 (-12.61%) | $0.04 | $0.04 | 2.53 K | $29.39 M |
| 10/22/2025 | $0.05 | $0.04 (-16.7%) | $0.04 | $0.04 | 46.82 K | $29.39 M |
| 10/21/2025 | $0.05 | $0.05 (6.96%) | $0.07 | $0.04 | 244.51 K | $32.21 M |
| 10/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 33.68 K | $38.02 M |
| 10/17/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 400 | $39.84 M |
| 10/16/2025 | $0.06 | $0.04 (-30.73%) | $0.06 | $0.04 | 9.28 K | $36.86 M |
| 10/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.58 K | $35.69 M |
| 10/14/2025 | $0.04 | $0.04 (-8.89%) | $0.04 | $0.04 | 49.98 K | $34.53 M |
| 10/09/2025 | $0.05 | $0.04 (-11.16%) | $0.04 | $0.04 | 1.86 K | $27.23 M |
| 10/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 366 | $28.22 M |
| 10/02/2025 | $0.05 | $0.04 (-12.42%) | $0.05 | $0.04 | 1.85 K | $28.56 M |
| 10/01/2025 | $0.04 | $0.05 (15.75%) | $0.06 | $0.06 | 1.26 K | $28.56 M |
| 09/29/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 280 | $26.73 M |
| 09/26/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2.08 K | $26.73 M |
| 09/24/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 11.48 K | $27.73 M |
| 09/23/2025 | $0.04 | $0.05 (15.25%) | $0.06 | $0.06 | 10.62 K | $27.56 M |
| 09/19/2025 | $0.06 | $0.06 (0.18%) | $0.06 | $0.06 | 545 | $29.55 M |
| 09/15/2025 | $0.05 | $0.06 (10.34%) | $0.05 | $0.05 | 299 | $24.07 M |
| 09/12/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 463 | $28.39 M |
| 09/10/2025 | $0.06 | $0.05 (-10.81%) | $0.05 | $0.05 | 170 | $29.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
