5 DAY PERFORMANCE
+88.89%
1 MONTH PERFORMANCE
+94.29%
3 MONTH PERFORMANCE
+37.84%
6 MONTH PERFORMANCE
-8.11%
YEAR-TO-DATE PERFORMANCE
-29.17%
1 YEAR PERFORMANCE
+47.83%
Binah Capital Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.13 | $1.13 (0%) | $1.13 | $1.13 | 14.76 K | |
| 11/04/2026 | $1.11 | $1.16 (4.5%) | $1.18 | $1.11 | 11.66 K | $19.50 M |
| 11/03/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.06 | 4.60 K | $17.82 M |
| 11/02/2026 | $1.08 | $1.09 (0.93%) | $1.13 | $1.06 | 28.10 K | $18.33 M |
| 10/30/2026 | $1.11 | $1.08 (-2.7%) | $1.15 | $1.06 | 16.76 K | $18.16 M |
| 10/29/2026 | $1.07 | $1.08 (0.93%) | $1.17 | $1.07 | 13.60 K | $18.16 M |
| 10/28/2026 | $1.06 | $1.05 (-0.94%) | $1.09 | $1.05 | 4.43 K | $17.65 M |
| 10/27/2026 | $1.07 | $1.08 (0.93%) | $1.10 | $1.07 | 4.20 K | $18.16 M |
| 10/26/2026 | $1.07 | $1.09 (1.87%) | $1.14 | $1.06 | 5.90 K | $18.33 M |
| 10/23/2026 | $1.09 | $1.07 (-1.83%) | $1.15 | $1.04 | 5.84 K | $17.99 M |
| 10/22/2026 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.07 | 5.73 K | $18.33 M |
| 10/21/2026 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.08 | 11.07 K | $18.16 M |
| 10/20/2026 | $1.03 | $1.08 (4.85%) | $1.08 | $1.03 | 3.25 K | $18.16 M |
| 10/19/2026 | $1.02 | $1.04 (1.96%) | $1.07 | $1.02 | 39.70 K | $17.49 M |
| 10/16/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.02 | 5.43 K | $17.15 M |
| 10/15/2026 | $1.01 | $1.03 (1.98%) | $1.03 | $1.01 | 4.76 K | $17.32 M |
| 10/14/2026 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 26.81 K | $16.81 M |
| 10/13/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $1.00 | 10.20 K | $17.15 M |
| 10/12/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.01 | 18.91 K | $17.32 M |
| 10/09/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.03 | 3.02 K | $17.65 M |
| 10/08/2026 | $0.99 | $1.05 (6.06%) | $1.06 | $0.95 | 31.35 K | $17.65 M |
| 10/07/2026 | $1.03 | $0.99 (-3.82%) | $1.04 | $0.97 | 22.94 K | $16.66 M |
| 10/06/2026 | $1.03 | $1.05 (1.94%) | $1.07 | $1.02 | 6.79 K | $17.65 M |
| 10/05/2026 | $1.04 | $1.05 (0.96%) | $1.09 | $1.03 | 17.43 K | $17.65 M |
| 10/02/2026 | $1.09 | $1.01 (-7.34%) | $1.09 | $1.01 | 16.99 K | $16.98 M |
| 10/01/2026 | $1.12 | $1.12 (0%) | $1.12 | $1.07 | 44.90 K | $18.83 M |
| 09/30/2026 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.12 | 6.80 K | $18.83 M |
| 09/29/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.13 | 6.84 K | $19.33 M |
| 09/28/2026 | $1.14 | $1.15 (0.88%) | $1.15 | $1.10 | 19.91 K | $19.33 M |
| 09/25/2026 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.13 | 19.11 K | $19.33 M |
| 09/24/2026 | $1.16 | $1.17 (0.86%) | $1.17 | $1.11 | 26.93 K | $19.67 M |
| 09/23/2026 | $1.20 | $1.18 (-1.67%) | $1.24 | $1.16 | 45.62 K | $19.84 M |
| 09/22/2026 | $1.21 | $1.23 (1.65%) | $1.25 | $1.21 | 8.35 K | $20.68 M |
| 09/21/2026 | $1.22 | $1.24 (1.64%) | $1.26 | $1.21 | 30.00 K | $20.85 M |
| 09/18/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.20 | 10.20 K | $20.18 M |
| 09/17/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.24 | 3.20 K | $21.18 M |
| 09/16/2026 | $1.25 | $1.25 (0%) | $1.29 | $1.24 | 4.64 K | $21.02 M |
| 09/15/2026 | $1.27 | $1.26 (-0.79%) | $1.29 | $1.25 | 14.20 K | $21.18 M |
| 09/14/2026 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.25 | 18.31 K | $21.18 M |
| 09/11/2026 | $1.24 | $1.28 (3.23%) | $1.28 | $1.22 | 24.95 K | $21.52 M |
| 09/10/2026 | $1.26 | $1.26 (0%) | $1.36 | $1.21 | 35.94 K | $21.18 M |
| 09/09/2026 | $1.25 | $1.27 (1.6%) | $1.35 | $1.21 | 90.50 K | $21.35 M |
| 09/08/2026 | $1.28 | $1.20 (-6.25%) | $1.32 | $1.20 | 53.57 K | $20.18 M |
| 09/04/2026 | $1.32 | $1.30 (-1.52%) | $1.33 | $1.29 | 31.00 K | $21.86 M |
| 09/03/2026 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.31 | 39.88 K | $22.53 M |
| 09/02/2026 | $1.36 | $1.34 (-1.47%) | $1.39 | $1.34 | 26.50 K | $22.53 M |
| 09/01/2026 | $1.40 | $1.36 (-2.86%) | $1.44 | $1.36 | 39.00 K | $22.87 M |
| 08/31/2026 | $1.38 | $1.41 (2.17%) | $1.42 | $1.38 | 14.60 K | $23.71 M |
| 08/28/2026 | $1.41 | $1.40 (-0.71%) | $1.42 | $1.38 | 16.74 K | $23.54 M |
| 08/27/2026 | $1.45 | $1.45 (0%) | $1.46 | $1.41 | 19.70 K | $24.38 M |
| 08/26/2026 | $1.42 | $1.45 (2.11%) | $1.46 | $1.39 | 24.84 K | $24.38 M |
| 08/25/2026 | $1.47 | $1.45 (-1.36%) | $1.48 | $1.41 | 17.70 K | $24.38 M |
| 08/24/2026 | $1.38 | $1.46 (5.8%) | $1.49 | $1.37 | 25.70 K | $24.55 M |
| 08/21/2026 | $1.38 | $1.40 (1.45%) | $1.43 | $1.38 | 19.52 K | $23.54 M |
| 08/20/2026 | $1.39 | $1.40 (0.72%) | $1.49 | $1.37 | 38.35 K | $23.54 M |
| 08/19/2026 | $1.50 | $1.39 (-7.33%) | $1.51 | $1.38 | 84.84 K | $23.37 M |
| 08/18/2026 | $1.53 | $1.50 (-1.96%) | $1.56 | $1.49 | 34.01 K | $25.22 M |
| 08/17/2026 | $1.58 | $1.56 (-1.27%) | $1.59 | $1.53 | 47.57 K | $26.23 M |
| 08/14/2026 | $1.56 | $1.54 (-1.28%) | $1.59 | $1.50 | 107.31 K | $25.89 M |
| 08/13/2026 | $1.55 | $1.55 (0%) | $1.66 | $1.51 | 313.44 K | $26.06 M |
| 08/12/2026 | $1.31 | $1.50 (14.5%) | $1.55 | $1.26 | 380.20 K | $25.22 M |
| 08/11/2026 | $1.34 | $1.31 (-2.24%) | $1.36 | $1.30 | 22.92 K | $22.03 M |
| 08/10/2026 | $1.38 | $1.36 (-1.45%) | $1.43 | $1.31 | 54.50 K | $22.87 M |
| 08/07/2026 | $1.37 | $1.35 (-1.46%) | $1.46 | $1.35 | 21.60 K | $22.61 M |
| 08/06/2026 | $1.45 | $1.41 (-2.76%) | $1.46 | $1.41 | 17.15 K | $23.62 M |
| 08/05/2026 | $1.50 | $1.48 (-1.33%) | $1.50 | $1.45 | 7.66 K | $24.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
