Binah Capital Group, Inc. Common Stock (BCG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.68

south_east

-$0.04 (-2.33%)

Day's range

$1.68

$1.75

5 DAY PERFORMANCE

-27.90%

1 MONTH PERFORMANCE

+11.26%

3 MONTH PERFORMANCE

-8.70%

6 MONTH PERFORMANCE

-20.75%

YEAR-TO-DATE PERFORMANCE

-42.86%

1 YEAR PERFORMANCE

-46.33%

Binah Capital Group, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$2.36	$2.44 (3.39%)	$2.48	$2.34	25.80 K	$40.77 M
12/05/2025	$2.32	$2.41 (3.88%)	$2.43	$2.21	62.24 K	$40.27 M
12/04/2025	$2.44	$2.33 (-4.51%)	$2.55	$2.32	74.44 K	$38.93 M
12/03/2025	$2.31	$2.47 (6.93%)	$2.51	$2.30	79.60 K	$41.27 M
12/02/2025	$2.46	$2.35 (-4.47%)	$2.46	$2.32	34.23 K	$39.27 M
12/01/2025	$2.72	$2.42 (-11.03%)	$2.77	$2.35	119.30 K	$40.44 M
11/28/2025	$2.98	$2.80 (-6.04%)	$3.09	$2.72	52.00 K	$46.79 M
11/26/2025	$3.11	$2.99 (-3.86%)	$3.44	$2.96	133.23 K	$49.96 M
11/25/2025	$2.89	$3.11 (7.61%)	$3.17	$2.81	145.30 K	$51.96 M
11/24/2025	$2.15	$2.96 (37.67%)	$3.12	$2.14	620.60 K	$49.46 M
11/21/2025	$2.32	$2.20 (-5.17%)	$2.48	$2.20	314.47 K	$36.76 M
11/20/2025	$1.96	$2.33 (18.88%)	$2.37	$1.80	481.74 K	$38.93 M
11/19/2025	$1.97	$1.97 (0%)	$2.19	$1.92	586.74 K	$32.92 M
11/18/2025	$1.44	$2.14 (48.61%)	$2.68	$1.44	12.60 M	$35.76 M
11/17/2025	$1.79	$1.47 (-17.88%)	$1.79	$1.45	598.60 K	$24.56 M
11/14/2025	$1.72	$1.73 (0.58%)	$2.23	$1.70	23.10 M	$28.91 M
11/13/2025	$1.49	$1.43 (-4.03%)	$1.49	$1.41	4.19 M	$23.89 M
11/12/2025	$1.48	$1.48 (0%)	$1.51	$1.45	9.53 K	$24.73 M
11/11/2025	$1.53	$1.41 (-7.84%)	$1.53	$1.41	14.94 K	$23.56 M
11/10/2025	$1.50	$1.49 (-0.67%)	$1.52	$1.47	16.41 K	$24.90 M
11/07/2025	$1.45	$1.51 (4.14%)	$1.52	$1.40	20.26 K	$25.07 M
11/06/2025	$1.38	$1.49 (7.97%)	$1.50	$1.38	3.80 K	$24.74 M
11/05/2025	$1.49	$1.38 (-7.38%)	$1.60	$1.36	51.70 K	$22.91 M
11/04/2025	$1.58	$1.48 (-6.33%)	$1.62	$1.48	32.31 K	$24.57 M
11/03/2025	$1.60	$1.63 (1.87%)	$1.69	$1.58	30.05 K	$27.06 M
10/31/2025	$1.58	$1.68 (6.33%)	$1.71	$1.58	20.52 K	$27.89 M
10/30/2025	$1.61	$1.58 (-1.86%)	$1.68	$1.55	44.41 K	$26.23 M
10/29/2025	$1.70	$1.63 (-4.12%)	$1.89	$1.62	47.00 K	$27.06 M
10/28/2025	$1.81	$1.72 (-4.97%)	$1.94	$1.72	26.92 K	$28.56 M
10/27/2025	$1.75	$1.83 (4.57%)	$1.90	$1.75	35.06 K	$30.38 M
10/24/2025	$1.73	$1.78 (2.89%)	$1.93	$1.72	71.92 K	$29.55 M
10/23/2025	$1.82	$1.77 (-2.75%)	$2.00	$1.76	40.03 K	$29.39 M
10/22/2025	$1.95	$1.77 (-9.23%)	$1.97	$1.76	40.23 K	$29.39 M
10/21/2025	$2.26	$1.94 (-14.16%)	$2.37	$1.81	108.29 K	$32.21 M
10/20/2025	$2.51	$2.29 (-8.76%)	$2.64	$2.20	346.50 K	$38.02 M
10/17/2025	$2.25	$2.40 (6.67%)	$2.44	$2.20	321.04 K	$39.84 M
10/16/2025	$2.25	$2.22 (-1.33%)	$2.28	$2.13	81.21 K	$36.86 M
10/15/2025	$2.12	$2.15 (1.42%)	$2.20	$2.08	65.51 K	$35.69 M
10/14/2025	$2.16	$2.08 (-3.7%)	$2.21	$1.95	240.40 K	$34.53 M
10/13/2025	$1.69	$2.00 (18.34%)	$2.02	$1.61	249.01 K	$33.20 M
10/10/2025	$1.57	$1.70 (8.28%)	$1.72	$1.54	57.67 K	$28.22 M
10/09/2025	$1.63	$1.64 (0.61%)	$1.70	$1.61	11.85 K	$27.23 M
10/08/2025	$1.70	$1.65 (-2.94%)	$1.70	$1.61	23.00 K	$27.39 M
10/07/2025	$1.75	$1.58 (-9.71%)	$1.76	$1.55	42.71 K	$26.23 M
10/06/2025	$1.70	$1.71 (0.59%)	$1.73	$1.69	7.30 K	$28.39 M
10/03/2025	$1.70	$1.70 (0%)	$1.75	$1.69	17.50 K	$28.22 M
10/02/2025	$1.71	$1.72 (0.58%)	$1.74	$1.70	14.02 K	$28.56 M
10/01/2025	$1.70	$1.72 (1.18%)	$1.84	$1.70	29.53 K	$28.56 M
09/30/2025	$1.65	$1.72 (4.24%)	$1.72	$1.60	67.33 K	$28.56 M
09/29/2025	$1.65	$1.61 (-2.42%)	$1.65	$1.49	68.20 K	$26.73 M
09/26/2025	$1.64	$1.61 (-1.83%)	$1.70	$1.60	16.45 K	$26.73 M
09/25/2025	$1.73	$1.67 (-3.47%)	$1.82	$1.64	7.11 K	$27.73 M
09/24/2025	$1.66	$1.67 (0.6%)	$1.72	$1.65	9.30 K	$27.73 M
09/23/2025	$1.68	$1.66 (-1.19%)	$1.73	$1.64	16.80 K	$27.56 M
09/22/2025	$1.80	$1.74 (-3.33%)	$1.80	$1.68	18.40 K	$28.89 M
09/19/2025	$1.74	$1.78 (2.3%)	$1.95	$1.73	36.20 K	$29.55 M
09/18/2025	$1.76	$1.78 (1.14%)	$1.80	$1.70	31.70 K	$29.55 M
09/17/2025	$1.65	$1.69 (2.42%)	$1.69	$1.61	43.20 K	$28.06 M
09/16/2025	$1.47	$1.61 (9.52%)	$1.66	$1.45	51.71 K	$26.73 M
09/15/2025	$1.71	$1.45 (-15.2%)	$1.75	$1.45	71.03 K	$24.07 M
09/12/2025	$1.85	$1.71 (-7.57%)	$1.85	$1.71	26.90 K	$28.39 M
09/11/2025	$1.76	$1.80 (2.27%)	$1.86	$1.76	44.82 K	$29.88 M
09/10/2025	$1.84	$1.78 (-3.26%)	$1.99	$1.75	21.22 K	$29.55 M
09/09/2025	$1.77	$1.84 (3.95%)	$2.10	$1.76	65.45 K	$30.55 M