5 DAY PERFORMANCE
+31.18%
1 MONTH PERFORMANCE
+52.92%
3 MONTH PERFORMANCE
+36.13%
6 MONTH PERFORMANCE
+11.11%
YEAR-TO-DATE PERFORMANCE
+4.00%
1 YEAR PERFORMANCE
-31.94%
BioCardia Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.97 | $1.01 (3.81%) | $1.02 | $0.96 | 82.50 K | $12.21 M |
| 08/20/2026 | $1.00 | $0.97 (-3.29%) | $1.00 | $0.95 | 156.29 K | $11.70 M |
| 08/19/2026 | $0.98 | $0.99 (1.12%) | $1.03 | $0.93 | 347.28 K | $11.98 M |
| 08/18/2026 | $0.91 | $0.98 (6.98%) | $0.98 | $0.91 | 280.62 K | $11.80 M |
| 08/17/2026 | $0.96 | $0.94 (-2.41%) | $0.97 | $0.90 | 180.24 K | $11.37 M |
| 08/14/2026 | $0.95 | $0.97 (2.49%) | $0.98 | $0.91 | 158.80 K | $11.78 M |
| 08/13/2026 | $0.88 | $0.93 (5.56%) | $0.95 | $0.85 | 186.47 K | $11.23 M |
| 08/12/2026 | $0.91 | $0.88 (-3.3%) | $0.93 | $0.88 | 202.91 K | $10.64 M |
| 08/11/2026 | $0.98 | $0.93 (-4.56%) | $0.98 | $0.92 | 112.77 K | $11.27 M |
| 08/10/2026 | $0.98 | $0.97 (-1.33%) | $0.99 | $0.93 | 194.20 K | $11.69 M |
| 08/07/2026 | $0.95 | $0.98 (2.98%) | $0.99 | $0.92 | 196.30 K | $10.58 M |
| 08/06/2026 | $0.92 | $0.95 (3.22%) | $0.98 | $0.90 | 307.71 K | $10.27 M |
| 08/05/2026 | $0.93 | $0.95 (2.15%) | $0.98 | $0.91 | 805.43 K | $10.27 M |
| 08/04/2026 | $0.89 | $0.91 (2.27%) | $0.95 | $0.86 | 782.01 K | $9.84 M |
| 08/03/2026 | $0.84 | $0.83 (-1.05%) | $0.86 | $0.82 | 95.75 K | $8.99 M |
| 07/31/2026 | $0.79 | $0.82 (4.33%) | $0.82 | $0.79 | 127.93 K | $8.91 M |
| 07/30/2026 | $0.79 | $0.77 (-1.87%) | $0.82 | $0.76 | 94.59 K | $8.34 M |
| 07/29/2026 | $0.79 | $0.77 (-2.06%) | $0.82 | $0.76 | 134.89 K | $8.37 M |
| 07/28/2026 | $0.80 | $0.78 (-2.31%) | $0.85 | $0.75 | 226.99 K | $8.45 M |
| 07/27/2026 | $0.90 | $0.81 (-10.19%) | $0.90 | $0.80 | 314.20 K | $8.74 M |
| 07/24/2026 | $0.90 | $0.85 (-5.54%) | $0.91 | $0.85 | 129.82 K | $9.19 M |
| 07/23/2026 | $0.91 | $0.91 (-0.11%) | $0.92 | $0.85 | 272.80 K | $9.79 M |
| 07/22/2026 | $0.93 | $0.91 (-2.79%) | $0.93 | $0.85 | 246.02 K | $9.80 M |
| 07/21/2026 | $0.89 | $0.92 (3.57%) | $0.93 | $0.86 | 187.33 K | $9.97 M |
| 07/20/2026 | $0.84 | $0.90 (7.71%) | $0.91 | $0.81 | 242.90 K | $9.78 M |
| 07/17/2026 | $0.87 | $0.83 (-4.86%) | $0.94 | $0.82 | 187.22 K | $8.93 M |
| 07/16/2026 | $0.90 | $0.86 (-5%) | $0.91 | $0.85 | 481.82 K | $9.24 M |
| 07/15/2026 | $0.83 | $0.88 (5.57%) | $0.89 | $0.83 | 187.00 K | $9.47 M |
| 07/14/2026 | $0.92 | $0.80 (-12.85%) | $0.95 | $0.80 | 745.20 K | $8.67 M |
| 07/13/2026 | $0.94 | $0.91 (-3.17%) | $0.95 | $0.90 | 329.60 K | $9.84 M |
| 07/10/2026 | $0.90 | $0.91 (2.21%) | $0.95 | $0.86 | 551.50 K | $9.89 M |
| 07/09/2026 | $0.98 | $0.89 (-9.13%) | $1.00 | $0.89 | 598.50 K | $9.65 M |
| 07/08/2026 | $0.99 | $0.97 (-2.51%) | $1.03 | $0.90 | 1.06 M | $10.44 M |
| 07/07/2026 | $1.16 | $1.01 (-12.93%) | $1.16 | $1.00 | 814.21 K | $10.92 M |
| 07/06/2026 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.17 | 259.91 K | $12.65 M |
| 07/02/2026 | $1.19 | $1.20 (0.84%) | $1.24 | $1.17 | 369.88 K | $12.97 M |
| 07/01/2026 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.19 | 255.02 K | $12.87 M |
| 06/30/2026 | $1.23 | $1.24 (0.81%) | $1.25 | $1.13 | 557.60 K | $13.41 M |
| 06/29/2026 | $1.18 | $1.21 (2.54%) | $1.26 | $1.18 | 624.00 K | $13.08 M |
| 06/26/2026 | $1.06 | $1.20 (13.21%) | $1.24 | $1.05 | 1.47 M | $12.97 M |
| 06/25/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $0.99 | 4.98 M | $11.79 M |
| 06/24/2026 | $0.99 | $1.06 (7.07%) | $1.09 | $0.99 | 5.24 M | $11.46 M |
| 06/23/2026 | $0.95 | $1.00 (5.82%) | $1.02 | $0.93 | 476.61 K | $10.81 M |
| 06/22/2026 | $0.96 | $0.97 (0.58%) | $0.99 | $0.87 | 1.12 M | $10.45 M |
| 06/18/2026 | $0.99 | $0.97 (-2.28%) | $1.03 | $0.92 | 887.12 K | $10.46 M |
| 06/17/2026 | $0.86 | $0.95 (10.7%) | $0.96 | $0.83 | 483.31 K | $10.25 M |
| 06/16/2026 | $0.83 | $0.87 (3.98%) | $0.87 | $0.81 | 433.22 K | $9.38 M |
| 06/15/2026 | $0.91 | $0.83 (-8.63%) | $0.91 | $0.81 | 674.34 K | $9.01 M |
| 06/12/2026 | $0.80 | $0.88 (10%) | $0.90 | $0.80 | 1.17 M | $9.51 M |
| 06/11/2026 | $0.79 | $0.80 (0.39%) | $0.85 | $0.78 | 805.82 K | $8.60 M |
| 06/10/2026 | $0.88 | $0.81 (-7.95%) | $0.92 | $0.81 | 1.42 M | $8.76 M |
| 06/09/2026 | $0.84 | $0.86 (2.49%) | $0.92 | $0.83 | 2.25 M | $9.30 M |
| 06/08/2026 | $1.03 | $0.92 (-10.68%) | $1.05 | $0.86 | 5.82 M | $9.95 M |
| 06/05/2026 | $1.20 | $1.03 (-14.17%) | $1.80 | $1.02 | 151.17 M | $11.14 M |
| 06/04/2026 | $0.89 | $0.92 (3.57%) | $0.94 | $0.89 | 43.02 K | $9.94 M |
| 06/03/2026 | $0.90 | $0.87 (-2.82%) | $0.90 | $0.86 | 200.86 K | $9.46 M |
| 06/02/2026 | $0.92 | $0.90 (-1.62%) | $0.92 | $0.88 | 81.31 K | $9.73 M |
| 06/01/2026 | $0.92 | $0.92 (0%) | $0.99 | $0.91 | 67.43 K | $9.95 M |
| 05/29/2026 | $0.94 | $0.93 (-1.06%) | $0.98 | $0.91 | 101.14 K | $10.06 M |
| 05/28/2026 | $0.93 | $0.92 (-1.42%) | $0.93 | $0.91 | 118.36 K | $9.91 M |
| 05/27/2026 | $0.90 | $0.90 (-0.43%) | $0.91 | $0.90 | 52.60 K | $9.73 M |
| 05/26/2026 | $0.95 | $0.91 (-4.09%) | $0.97 | $0.91 | 141.23 K | $9.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
