5 DAY PERFORMANCE
+30.00%
1 MONTH PERFORMANCE
+41.80%
3 MONTH PERFORMANCE
+12.07%
6 MONTH PERFORMANCE
+2.36%
YEAR-TO-DATE PERFORMANCE
+4.00%
1 YEAR PERFORMANCE
-39.53%
BioCardia Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.06 | $1.20 (13.21%) | $1.24 | $1.05 | 1.47 M | $12.97 M |
| 06/25/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $0.99 | 4.98 M | $11.79 M |
| 06/24/2026 | $0.99 | $1.06 (7.07%) | $1.09 | $0.99 | 5.24 M | $11.46 M |
| 06/23/2026 | $0.95 | $1.00 (5.82%) | $1.02 | $0.93 | 476.61 K | $10.81 M |
| 06/22/2026 | $0.96 | $0.97 (0.58%) | $0.99 | $0.87 | 1.12 M | $10.45 M |
| 06/18/2026 | $0.99 | $0.97 (-2.28%) | $1.03 | $0.92 | 887.12 K | $10.46 M |
| 06/17/2026 | $0.86 | $0.95 (10.7%) | $0.96 | $0.83 | 483.31 K | $10.25 M |
| 06/16/2026 | $0.83 | $0.87 (3.98%) | $0.87 | $0.81 | 433.22 K | $9.38 M |
| 06/15/2026 | $0.91 | $0.83 (-8.63%) | $0.91 | $0.81 | 674.34 K | $9.01 M |
| 06/12/2026 | $0.80 | $0.88 (10%) | $0.90 | $0.80 | 1.17 M | $9.51 M |
| 06/11/2026 | $0.79 | $0.80 (0.39%) | $0.85 | $0.78 | 805.82 K | $8.60 M |
| 06/10/2026 | $0.88 | $0.81 (-7.95%) | $0.92 | $0.81 | 1.42 M | $8.76 M |
| 06/09/2026 | $0.84 | $0.86 (2.49%) | $0.92 | $0.83 | 2.25 M | $9.30 M |
| 06/08/2026 | $1.03 | $0.92 (-10.68%) | $1.05 | $0.86 | 5.82 M | $9.95 M |
| 06/05/2026 | $1.20 | $1.03 (-14.17%) | $1.80 | $1.02 | 151.17 M | $11.14 M |
| 06/04/2026 | $0.89 | $0.92 (3.57%) | $0.94 | $0.89 | 43.02 K | $9.94 M |
| 06/03/2026 | $0.90 | $0.87 (-2.82%) | $0.90 | $0.86 | 200.86 K | $9.46 M |
| 06/02/2026 | $0.92 | $0.90 (-1.62%) | $0.92 | $0.88 | 81.31 K | $9.73 M |
| 06/01/2026 | $0.92 | $0.92 (0%) | $0.99 | $0.91 | 67.43 K | $9.95 M |
| 05/29/2026 | $0.94 | $0.93 (-1.06%) | $0.98 | $0.91 | 101.14 K | $10.06 M |
| 05/28/2026 | $0.93 | $0.92 (-1.42%) | $0.93 | $0.91 | 118.36 K | $9.91 M |
| 05/27/2026 | $0.90 | $0.90 (-0.43%) | $0.91 | $0.90 | 52.60 K | $9.73 M |
| 05/26/2026 | $0.95 | $0.91 (-4.09%) | $0.97 | $0.91 | 141.23 K | $9.85 M |
| 05/22/2026 | $0.94 | $0.96 (2.11%) | $0.96 | $0.88 | 65.32 K | $10.33 M |
| 05/21/2026 | $0.93 | $0.91 (-1.45%) | $0.95 | $0.90 | 54.80 K | $9.86 M |
| 05/20/2026 | $0.96 | $0.92 (-4.17%) | $0.96 | $0.88 | 127.20 K | $9.95 M |
| 05/19/2026 | $0.92 | $0.95 (3.36%) | $0.96 | $0.88 | 144.30 K | $10.28 M |
| 05/18/2026 | $1.02 | $0.90 (-11.75%) | $1.02 | $0.84 | 291.80 K | $9.73 M |
| 05/15/2026 | $1.10 | $1.01 (-8.18%) | $1.10 | $1.01 | 312.70 K | $10.92 M |
| 05/14/2026 | $1.08 | $1.09 (0.93%) | $1.14 | $1.07 | 150.90 K | $11.79 M |
| 05/13/2026 | $1.13 | $1.07 (-5.31%) | $1.14 | $1.07 | 152.90 K | $11.57 M |
| 05/12/2026 | $1.11 | $1.12 (0.9%) | $1.12 | $1.08 | 109.14 K | $12.11 M |
| 05/11/2026 | $1.07 | $1.11 (3.74%) | $1.13 | $1.06 | 398.60 K | $12.00 M |
| 05/08/2026 | $1.12 | $1.11 (-0.89%) | $1.16 | $1.04 | 4.92 M | $12.00 M |
| 05/07/2026 | $1.12 | $1.09 (-2.68%) | $1.15 | $1.09 | 87.34 K | $11.79 M |
| 05/06/2026 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.11 | 14.79 K | $12.00 M |
| 05/05/2026 | $1.13 | $1.10 (-2.65%) | $1.16 | $1.10 | 94.22 K | $11.89 M |
| 05/04/2026 | $1.12 | $1.13 (0.89%) | $1.16 | $1.12 | 71.25 K | $12.22 M |
| 05/01/2026 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.11 | 26.80 K | $12.00 M |
| 04/30/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.13 | 56.34 K | $12.33 M |
| 04/29/2026 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.09 | 49.22 K | $11.89 M |
| 04/28/2026 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.14 | 77.31 K | $12.33 M |
| 04/27/2026 | $1.17 | $1.16 (-0.85%) | $1.19 | $1.15 | 33.93 K | $12.54 M |
| 04/24/2026 | $1.18 | $1.16 (-1.69%) | $1.21 | $1.15 | 33.50 K | $12.54 M |
| 04/23/2026 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.17 | 39.65 K | $12.65 M |
| 04/22/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.17 | 50.23 K | $12.97 M |
| 04/21/2026 | $1.24 | $1.20 (-3.23%) | $1.26 | $1.19 | 71.03 K | $12.97 M |
| 04/20/2026 | $1.20 | $1.25 (4.17%) | $1.28 | $1.19 | 194.90 K | $13.52 M |
| 04/17/2026 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.17 | 56.20 K | $12.76 M |
| 04/16/2026 | $1.18 | $1.19 (0.85%) | $1.20 | $1.18 | 26.40 K | $12.87 M |
| 04/15/2026 | $1.19 | $1.19 (0%) | $1.20 | $1.16 | 19.95 K | $12.87 M |
| 04/14/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.18 | 21.20 K | $12.76 M |
| 04/13/2026 | $1.17 | $1.19 (1.71%) | $1.25 | $1.16 | 137.84 K | $12.87 M |
| 04/10/2026 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.16 | 9.02 K | $12.76 M |
| 04/09/2026 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.08 | 82.70 K | $12.65 M |
| 04/08/2026 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.18 | 166.03 K | $13.08 M |
| 04/07/2026 | $1.19 | $1.19 (0%) | $1.22 | $1.16 | 22.68 K | $12.87 M |
| 04/06/2026 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.18 | 27.92 K | $12.76 M |
| 04/02/2026 | $1.20 | $1.20 (0%) | $1.20 | $1.14 | 93.99 K | $12.97 M |
| 04/01/2026 | $1.19 | $1.16 (-2.52%) | $1.21 | $1.15 | 62.64 K | $12.54 M |
| 03/31/2026 | $1.20 | $1.21 (0.83%) | $1.22 | $1.15 | 29.05 K | $13.08 M |
| 03/30/2026 | $1.15 | $1.16 (0.87%) | $1.21 | $1.11 | 73.01 K | $12.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
