5 DAY PERFORMANCE
+17.12%
1 MONTH PERFORMANCE
+9.24%
3 MONTH PERFORMANCE
+14.04%
6 MONTH PERFORMANCE
+3.17%
YEAR-TO-DATE PERFORMANCE
+4.00%
1 YEAR PERFORMANCE
-52.55%
BioCardia Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.13 | $1.07 (-5.31%) | $1.14 | $1.07 | 138.07 K | $11.88 M |
| 05/12/2026 | $1.11 | $1.12 (0.9%) | $1.12 | $1.08 | 109.14 K | $12.05 M |
| 05/11/2026 | $1.07 | $1.11 (3.74%) | $1.13 | $1.06 | 398.60 K | $11.94 M |
| 05/08/2026 | $1.12 | $1.11 (-0.89%) | $1.16 | $1.04 | 4.92 M | $11.94 M |
| 05/07/2026 | $1.12 | $1.09 (-2.68%) | $1.15 | $1.09 | 87.34 K | $11.72 M |
| 05/06/2026 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.11 | 14.79 K | $11.94 M |
| 05/05/2026 | $1.13 | $1.10 (-2.65%) | $1.16 | $1.10 | 94.22 K | $11.83 M |
| 05/04/2026 | $1.12 | $1.13 (0.89%) | $1.16 | $1.12 | 71.25 K | $12.15 M |
| 05/01/2026 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.11 | 26.80 K | $11.94 M |
| 04/30/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.13 | 56.34 K | $12.26 M |
| 04/29/2026 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.09 | 49.22 K | $11.83 M |
| 04/28/2026 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.14 | 77.31 K | $12.26 M |
| 04/27/2026 | $1.17 | $1.16 (-0.85%) | $1.19 | $1.15 | 33.93 K | $12.48 M |
| 04/24/2026 | $1.18 | $1.16 (-1.69%) | $1.21 | $1.15 | 33.50 K | $12.48 M |
| 04/23/2026 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.17 | 39.65 K | $12.58 M |
| 04/22/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.17 | 50.23 K | $12.91 M |
| 04/21/2026 | $1.24 | $1.20 (-3.23%) | $1.26 | $1.19 | 71.03 K | $12.91 M |
| 04/20/2026 | $1.20 | $1.25 (4.17%) | $1.28 | $1.19 | 194.90 K | $13.44 M |
| 04/17/2026 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.17 | 56.20 K | $12.69 M |
| 04/16/2026 | $1.18 | $1.19 (0.85%) | $1.20 | $1.18 | 26.40 K | $12.80 M |
| 04/15/2026 | $1.19 | $1.19 (0%) | $1.20 | $1.16 | 19.95 K | $12.80 M |
| 04/14/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.18 | 21.20 K | $12.69 M |
| 04/13/2026 | $1.17 | $1.19 (1.71%) | $1.25 | $1.16 | 137.84 K | $12.80 M |
| 04/10/2026 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.16 | 9.02 K | $12.69 M |
| 04/09/2026 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.08 | 82.70 K | $12.58 M |
| 04/08/2026 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.18 | 166.03 K | $13.01 M |
| 04/07/2026 | $1.19 | $1.19 (0%) | $1.22 | $1.16 | 22.68 K | $12.80 M |
| 04/06/2026 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.18 | 27.92 K | $12.69 M |
| 04/02/2026 | $1.20 | $1.20 (0%) | $1.20 | $1.14 | 93.99 K | $12.91 M |
| 04/01/2026 | $1.19 | $1.16 (-2.52%) | $1.21 | $1.15 | 62.64 K | $12.48 M |
| 03/31/2026 | $1.20 | $1.21 (0.83%) | $1.22 | $1.15 | 29.05 K | $13.01 M |
| 03/30/2026 | $1.15 | $1.16 (0.87%) | $1.21 | $1.11 | 73.01 K | $12.48 M |
| 03/27/2026 | $1.20 | $1.16 (-3.33%) | $1.23 | $1.16 | 41.50 K | $12.48 M |
| 03/26/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.16 | 18.82 K | $12.69 M |
| 03/25/2026 | $1.20 | $1.20 (0%) | $1.26 | $1.15 | 44.91 K | $12.91 M |
| 03/24/2026 | $1.19 | $1.21 (1.68%) | $1.23 | $1.12 | 42.25 K | $13.01 M |
| 03/23/2026 | $1.19 | $1.20 (0.84%) | $1.23 | $1.16 | 49.01 K | $12.91 M |
| 03/20/2026 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.16 | 38.00 K | $7.53 M |
| 03/19/2026 | $1.18 | $1.20 (1.69%) | $1.28 | $1.18 | 36.22 K | $7.53 M |
| 03/18/2026 | $1.29 | $1.23 (-4.65%) | $1.31 | $1.22 | 42.33 K | $7.72 M |
| 03/17/2026 | $1.28 | $1.28 (0%) | $1.41 | $1.24 | 212.70 K | $8.04 M |
| 03/16/2026 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.22 | 105.19 K | $7.97 M |
| 03/13/2026 | $1.27 | $1.26 (-0.79%) | $1.29 | $1.22 | 36.70 K | $7.91 M |
| 03/12/2026 | $1.27 | $1.27 (0%) | $1.30 | $1.27 | 17.89 K | $7.97 M |
| 03/11/2026 | $1.25 | $1.29 (3.2%) | $1.31 | $1.21 | 50.30 K | $8.10 M |
| 03/10/2026 | $1.26 | $1.27 (0.79%) | $1.32 | $1.26 | 36.30 K | $7.97 M |
| 03/09/2026 | $1.18 | $1.28 (8.47%) | $1.32 | $1.15 | 227.60 K | $8.04 M |
| 03/06/2026 | $1.16 | $1.18 (1.72%) | $1.21 | $1.14 | 104.21 K | $7.41 M |
| 03/05/2026 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.18 | 29.80 K | $7.60 M |
| 03/04/2026 | $1.29 | $1.19 (-7.75%) | $1.29 | $1.14 | 103.95 K | $7.47 M |
| 03/03/2026 | $1.33 | $1.27 (-4.51%) | $1.35 | $1.17 | 74.63 K | $7.97 M |
| 03/02/2026 | $1.25 | $1.35 (8%) | $1.39 | $1.25 | 86.12 K | $8.48 M |
| 02/27/2026 | $1.24 | $1.29 (4.03%) | $1.31 | $1.24 | 88.70 K | $8.10 M |
| 02/26/2026 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.20 | 38.40 K | $7.78 M |
| 02/25/2026 | $1.17 | $1.24 (5.98%) | $1.32 | $1.15 | 119.56 K | $7.78 M |
| 02/24/2026 | $1.13 | $1.17 (3.54%) | $1.18 | $1.11 | 33.64 K | $7.35 M |
| 02/23/2026 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.10 | 31.54 K | $7.09 M |
| 02/20/2026 | $1.12 | $1.13 (0.89%) | $1.16 | $1.11 | 48.20 K | $7.09 M |
| 02/19/2026 | $1.16 | $1.16 (0%) | $1.16 | $1.11 | 55.54 K | $7.28 M |
| 02/18/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.15 | 14.70 K | $7.28 M |
| 02/17/2026 | $1.14 | $1.17 (2.63%) | $1.19 | $1.13 | 24.50 K | $7.35 M |
| 02/13/2026 | $1.17 | $1.14 (-2.56%) | $1.20 | $1.10 | 71.30 K | $7.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
