BioCardia, Inc. (BCDA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.36

north_east

$0.01 (0.74%)

Day's range

$1.31

$1.38

5 DAY PERFORMANCE

-7.48%

1 MONTH PERFORMANCE

+4.62%

3 MONTH PERFORMANCE

-35.55%

6 MONTH PERFORMANCE

-39.29%

YEAR-TO-DATE PERFORMANCE

-37.61%

1 YEAR PERFORMANCE

-41.63%

BioCardia, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.45	$1.45 (0%)	$1.47	$1.43	46.60 K	$9.23 B
12/08/2025	$1.41	$1.43 (1.42%)	$1.46	$1.40	83.58 K	$8.98 B
12/05/2025	$1.50	$1.37 (-8.67%)	$1.50	$1.36	75.00 K	$8.60 B
12/04/2025	$1.43	$1.47 (2.8%)	$1.49	$1.40	108.20 K	$9.23 B
12/03/2025	$1.35	$1.42 (5.19%)	$1.43	$1.35	83.20 K	$8.91 B
12/02/2025	$1.43	$1.37 (-4.2%)	$1.43	$1.32	33.20 K	$8.60 B
12/01/2025	$1.46	$1.39 (-4.79%)	$1.46	$1.37	44.70 K	$8.73 B
11/28/2025	$1.43	$1.45 (1.4%)	$1.46	$1.42	69.10 K	$9.10 B
11/26/2025	$1.42	$1.43 (0.7%)	$1.45	$1.42	94.65 K	$8.98 B
11/25/2025	$1.34	$1.43 (6.72%)	$1.44	$1.34	74.10 K	$8.98 B
11/24/2025	$1.34	$1.38 (2.99%)	$1.40	$1.34	32.20 K	$8.66 B
11/21/2025	$1.27	$1.37 (7.87%)	$1.38	$1.27	77.54 K	$8.60 B
11/20/2025	$1.31	$1.28 (-2.29%)	$1.35	$1.27	102.85 K	$8.04 B
11/19/2025	$1.30	$1.32 (1.54%)	$1.33	$1.29	39.60 K	$8.29 B
11/18/2025	$1.21	$1.29 (6.61%)	$1.31	$1.21	85.00 K	$8.10 B
11/17/2025	$1.25	$1.22 (-2.4%)	$1.26	$1.21	40.88 K	$7.66 B
11/14/2025	$1.25	$1.23 (-1.6%)	$1.25	$1.22	60.13 K	$7.72 B
11/13/2025	$1.29	$1.26 (-2.33%)	$1.30	$1.25	57.69 K	$7.91 B
11/12/2025	$1.31	$1.30 (-0.76%)	$1.34	$1.28	43.10 K	$8.16 B
11/11/2025	$1.32	$1.33 (0.76%)	$1.33	$1.28	32.03 K	$8.35 B
11/10/2025	$1.28	$1.29 (0.78%)	$1.33	$1.26	74.20 K	$8.10 B
11/07/2025	$1.26	$1.30 (3.17%)	$1.32	$1.25	69.14 K	$6.58 B
11/06/2025	$1.30	$1.28 (-1.54%)	$1.35	$1.27	93.94 K	$6.48 B
11/05/2025	$1.33	$1.32 (-0.75%)	$1.36	$1.26	108.44 K	$6.68 B
11/04/2025	$1.41	$1.33 (-5.67%)	$1.41	$1.31	68.24 K	$6.73 B
11/03/2025	$1.42	$1.39 (-2.11%)	$1.45	$1.35	130.25 K	$7.03 B
10/31/2025	$1.30	$1.40 (7.69%)	$1.43	$1.30	203.50 K	$7.08 B
10/30/2025	$1.30	$1.26 (-3.08%)	$1.35	$1.25	90.60 K	$6.38 B
10/29/2025	$1.39	$1.31 (-5.76%)	$1.39	$1.29	76.85 K	$6.63 B
10/28/2025	$1.31	$1.37 (4.58%)	$1.42	$1.30	138.91 K	$6.93 B
10/27/2025	$1.35	$1.31 (-2.96%)	$1.36	$1.29	266.90 K	$6.63 B
10/24/2025	$1.39	$1.39 (0%)	$1.41	$1.38	104.20 K	$7.03 B
10/23/2025	$1.46	$1.40 (-4.11%)	$1.52	$1.35	340.14 K	$7.08 B
10/22/2025	$1.49	$1.46 (-2.01%)	$1.50	$1.43	135.63 K	$7.39 B
10/21/2025	$1.47	$1.49 (1.36%)	$1.52	$1.47	81.20 K	$7.54 B
10/20/2025	$1.44	$1.47 (2.08%)	$1.50	$1.43	115.15 K	$7.44 B
10/17/2025	$1.43	$1.45 (1.4%)	$1.46	$1.40	83.44 K	$7.34 B
10/16/2025	$1.57	$1.45 (-7.64%)	$1.57	$1.43	160.60 K	$7.34 B
10/15/2025	$1.55	$1.56 (0.65%)	$1.58	$1.51	161.20 K	$7.89 B
10/14/2025	$1.51	$1.55 (2.65%)	$1.58	$1.41	312.40 K	$7.84 B
10/13/2025	$1.34	$1.51 (12.69%)	$1.57	$1.33	841.70 K	$7.64 B
10/10/2025	$1.39	$1.34 (-3.6%)	$1.41	$1.33	192.42 K	$6.78 B
10/09/2025	$1.40	$1.39 (-0.71%)	$1.41	$1.36	168.22 K	$7.03 B
10/08/2025	$1.32	$1.42 (7.58%)	$1.42	$1.30	344.11 K	$7.18 B
10/07/2025	$1.36	$1.32 (-2.94%)	$1.42	$1.31	310.60 K	$6.68 B
10/06/2025	$1.36	$1.40 (2.94%)	$1.42	$1.34	250.00 K	$7.08 B
10/03/2025	$1.35	$1.36 (0.74%)	$1.38	$1.31	367.10 K	$6.88 B
10/02/2025	$1.42	$1.35 (-4.93%)	$1.44	$1.31	747.20 K	$6.83 B
10/01/2025	$1.32	$1.33 (0.76%)	$1.35	$1.29	345.80 K	$6.73 B
09/30/2025	$1.35	$1.29 (-4.44%)	$1.39	$1.27	496.20 K	$6.53 B
09/29/2025	$1.44	$1.40 (-2.78%)	$1.44	$1.38	445.90 K	$7.08 B
09/26/2025	$1.41	$1.42 (0.71%)	$1.45	$1.38	294.41 K	$7.18 B
09/25/2025	$1.45	$1.41 (-2.76%)	$1.45	$1.37	547.10 K	$7.13 B
09/24/2025	$1.45	$1.48 (2.07%)	$1.50	$1.41	1.24 M	$7.49 B
09/23/2025	$1.17	$1.41 (20.51%)	$1.44	$1.17	3.59 M	$7.13 B
09/22/2025	$1.17	$1.11 (-5.13%)	$1.17	$1.10	795.00 K	$5.62 B
09/19/2025	$1.20	$1.16 (-3.33%)	$1.22	$1.11	1.10 M	$5.87 B
09/18/2025	$1.15	$1.17 (1.74%)	$1.23	$1.00	20.00 M	$5.92 B
09/17/2025	$1.74	$1.54 (-11.49%)	$1.74	$1.53	654.52 K	$7.79 B
09/16/2025	$1.95	$1.70 (-12.82%)	$2.05	$1.69	683.71 K	$8.60 B
09/15/2025	$2.15	$2.15 (0%)	$2.21	$2.13	50.30 K	$10.88 B
09/12/2025	$2.24	$2.14 (-4.46%)	$2.27	$2.11	51.40 K	$10.83 B
09/11/2025	$2.13	$2.27 (6.57%)	$2.29	$2.12	81.61 K	$11.49 B
09/10/2025	$2.11	$2.12 (0.47%)	$2.16	$2.11	34.40 K	$10.73 B
09/09/2025	$2.06	$2.11 (2.43%)	$2.13	$2.06	37.22 K	$10.68 B