5 DAY PERFORMANCE
-12.75%
1 MONTH PERFORMANCE
-11.02%
3 MONTH PERFORMANCE
+38.63%
6 MONTH PERFORMANCE
+38.15%
YEAR-TO-DATE PERFORMANCE
+17.05%
1 YEAR PERFORMANCE
+51.07%
Bicara Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $22.36 | $20.99 (-6.13%) | $22.40 | $20.96 | 1.36 M | $1.30 B |
| 05/12/2026 | $22.93 | $22.38 (-2.4%) | $22.94 | $21.82 | 352.90 K | $1.36 B |
| 05/11/2026 | $22.49 | $22.92 (1.91%) | $23.78 | $21.91 | 656.93 K | $1.39 B |
| 05/08/2026 | $23.07 | $22.58 (-2.12%) | $23.48 | $22.47 | 377.40 K | $1.37 B |
| 05/07/2026 | $23.80 | $23.09 (-2.98%) | $23.80 | $22.60 | 345.30 K | $1.40 B |
| 05/06/2026 | $23.24 | $23.78 (2.32%) | $23.80 | $22.82 | 325.00 K | $1.31 B |
| 05/05/2026 | $22.97 | $23.16 (0.83%) | $23.19 | $22.21 | 486.50 K | $1.28 B |
| 05/04/2026 | $21.63 | $22.72 (5.04%) | $22.97 | $21.63 | 302.00 K | $1.25 B |
| 05/01/2026 | $21.60 | $21.67 (0.32%) | $22.46 | $21.37 | 297.75 K | $1.19 B |
| 04/30/2026 | $21.27 | $21.58 (1.46%) | $21.84 | $21.07 | 432.35 K | $1.19 B |
| 04/29/2026 | $21.54 | $21.28 (-1.21%) | $21.83 | $21.12 | 394.73 K | $1.17 B |
| 04/28/2026 | $22.51 | $21.92 (-2.62%) | $22.76 | $21.82 | 262.92 K | $1.21 B |
| 04/27/2026 | $22.54 | $22.48 (-0.27%) | $23.29 | $22.22 | 292.91 K | $1.24 B |
| 04/24/2026 | $22.76 | $22.65 (-0.48%) | $22.97 | $22.22 | 359.40 K | $1.25 B |
| 04/23/2026 | $23.57 | $22.84 (-3.1%) | $23.99 | $22.66 | 467.04 K | $1.26 B |
| 04/22/2026 | $23.28 | $23.63 (1.5%) | $23.66 | $22.96 | 603.44 K | $1.30 B |
| 04/21/2026 | $23.18 | $23.11 (-0.3%) | $23.55 | $22.53 | 613.94 K | $1.27 B |
| 04/20/2026 | $23.74 | $23.47 (-1.14%) | $23.91 | $23.35 | 353.60 K | $1.29 B |
| 04/17/2026 | $24.25 | $24.01 (-0.99%) | $24.25 | $23.74 | 467.20 K | $1.32 B |
| 04/16/2026 | $23.31 | $23.93 (2.66%) | $23.94 | $23.11 | 387.40 K | $1.32 B |
| 04/15/2026 | $22.98 | $23.72 (3.22%) | $24.00 | $22.54 | 736.83 K | $1.31 B |
| 04/14/2026 | $22.37 | $22.98 (2.73%) | $23.16 | $22.16 | 823.62 K | $1.27 B |
| 04/13/2026 | $21.24 | $22.14 (4.24%) | $22.26 | $21.09 | 429.70 K | $1.22 B |
| 04/10/2026 | $22.00 | $21.12 (-4%) | $22.00 | $21.08 | 483.60 K | $1.16 B |
| 04/09/2026 | $21.43 | $21.98 (2.57%) | $22.01 | $21.20 | 654.10 K | $1.21 B |
| 04/08/2026 | $21.73 | $21.61 (-0.55%) | $21.99 | $20.99 | 340.60 K | $1.19 B |
| 04/07/2026 | $20.98 | $21.29 (1.48%) | $21.92 | $20.57 | 798.14 K | $1.17 B |
| 04/06/2026 | $21.58 | $20.85 (-3.38%) | $21.63 | $20.62 | 552.10 K | $1.15 B |
| 04/02/2026 | $20.20 | $21.47 (6.29%) | $21.50 | $19.92 | 919.83 K | $1.18 B |
| 04/01/2026 | $19.98 | $20.50 (2.6%) | $21.05 | $19.78 | 679.01 K | $1.13 B |
| 03/31/2026 | $19.41 | $19.89 (2.47%) | $20.06 | $18.90 | 1.00 M | $1.10 B |
| 03/30/2026 | $19.13 | $19.04 (-0.47%) | $19.42 | $17.63 | 971.50 K | $1.05 B |
| 03/27/2026 | $18.65 | $18.37 (-1.5%) | $19.00 | $18.05 | 588.92 K | $1.01 B |
| 03/26/2026 | $18.57 | $18.92 (1.88%) | $19.11 | $18.30 | 414.20 K | $1.04 B |
| 03/25/2026 | $18.55 | $18.68 (0.7%) | $19.50 | $18.36 | 364.90 K | $1.02 B |
| 03/24/2026 | $18.13 | $18.16 (0.17%) | $18.55 | $17.68 | 448.90 K | $990.88 M |
| 03/23/2026 | $18.60 | $18.39 (-1.13%) | $18.93 | $18.06 | 338.01 K | $1.00 B |
| 03/20/2026 | $18.72 | $18.41 (-1.66%) | $19.50 | $17.91 | 1.19 M | $1.00 B |
| 03/19/2026 | $18.27 | $18.79 (2.85%) | $18.95 | $17.88 | 477.70 K | $1.03 B |
| 03/18/2026 | $19.19 | $18.41 (-4.06%) | $19.20 | $18.19 | 455.23 K | $1.00 B |
| 03/17/2026 | $19.30 | $19.32 (0.1%) | $19.50 | $18.77 | 243.14 K | $1.05 B |
| 03/16/2026 | $19.34 | $19.40 (0.31%) | $20.02 | $19.21 | 648.42 K | $1.06 B |
| 03/13/2026 | $19.41 | $19.19 (-1.13%) | $19.90 | $18.35 | 348.33 K | $1.05 B |
| 03/12/2026 | $19.69 | $19.21 (-2.44%) | $19.88 | $19.08 | 451.24 K | $1.05 B |
| 03/11/2026 | $19.97 | $19.90 (-0.35%) | $20.25 | $19.69 | 390.02 K | $1.09 B |
| 03/10/2026 | $19.75 | $20.06 (1.57%) | $20.12 | $19.36 | 901.75 K | $1.09 B |
| 03/09/2026 | $18.27 | $19.70 (7.83%) | $19.75 | $17.62 | 1.00 M | $1.07 B |
| 03/06/2026 | $18.25 | $18.47 (1.21%) | $18.92 | $18.02 | 471.80 K | $1.01 B |
| 03/05/2026 | $18.38 | $18.50 (0.65%) | $18.82 | $17.71 | 950.21 K | $1.01 B |
| 03/04/2026 | $17.92 | $18.54 (3.46%) | $18.77 | $16.93 | 786.40 K | $1.01 B |
| 03/03/2026 | $17.97 | $17.92 (-0.28%) | $18.50 | $17.15 | 565.15 K | $977.78 M |
| 03/02/2026 | $16.21 | $17.59 (8.51%) | $17.62 | $16.12 | 422.20 K | $959.78 M |
| 02/27/2026 | $16.80 | $16.78 (-0.12%) | $16.97 | $16.21 | 682.50 K | $915.58 M |
| 02/26/2026 | $17.35 | $16.80 (-3.17%) | $17.40 | $16.34 | 641.19 K | $916.67 M |
| 02/25/2026 | $18.11 | $17.51 (-3.31%) | $18.14 | $17.01 | 1.71 M | $955.41 M |
| 02/24/2026 | $16.49 | $16.24 (-1.52%) | $16.66 | $16.20 | 221.51 K | $886.12 M |
| 02/23/2026 | $15.46 | $16.40 (6.08%) | $17.02 | $15.13 | 614.60 K | $894.85 M |
| 02/20/2026 | $15.39 | $15.48 (0.58%) | $16.68 | $15.39 | 1.18 M | $844.65 M |
| 02/19/2026 | $14.44 | $15.42 (6.79%) | $15.48 | $14.15 | 448.60 K | $841.37 M |
| 02/18/2026 | $14.07 | $14.49 (2.99%) | $14.54 | $13.93 | 365.14 K | $790.63 M |
| 02/17/2026 | $14.15 | $14.08 (-0.49%) | $14.45 | $13.75 | 395.12 K | $768.26 M |
| 02/13/2026 | $14.22 | $14.21 (-0.07%) | $14.78 | $14.03 | 250.32 K | $775.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
