5 DAY PERFORMANCE
-4.36%
1 MONTH PERFORMANCE
-5.35%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+0.60%
D. Boral ARC Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $10.60 | $10.56 (-0.34%) | $10.60 | $10.55 | 52.80 K | |
| 06/22/2026 | $10.62 | $10.58 (-0.38%) | $10.63 | $10.55 | 231.94 K | $308.94 M |
| 06/18/2026 | $10.61 | $10.55 (-0.57%) | $10.66 | $10.55 | 283.63 K | $308.06 M |
| 06/17/2026 | $10.74 | $10.65 (-0.84%) | $10.74 | $10.61 | 156.72 K | $310.98 M |
| 06/16/2026 | $10.78 | $10.66 (-1.11%) | $10.86 | $10.64 | 256.68 K | $311.27 M |
| 06/15/2026 | $10.76 | $10.77 (0.09%) | $10.88 | $10.67 | 830.32 K | $314.48 M |
| 06/12/2026 | $10.56 | $10.60 (0.38%) | $10.72 | $10.50 | 305.60 K | $309.52 M |
| 06/11/2026 | $10.60 | $10.60 (0%) | $10.65 | $10.53 | 342.10 K | $309.52 M |
| 06/10/2026 | $10.58 | $10.57 (-0.09%) | $10.65 | $10.48 | 318.32 K | $308.64 M |
| 06/09/2026 | $10.75 | $10.60 (-1.4%) | $10.76 | $10.50 | 648.60 K | $309.52 M |
| 06/08/2026 | $10.64 | $10.74 (0.94%) | $10.93 | $10.57 | 485.97 K | $313.61 M |
| 06/05/2026 | $10.92 | $10.64 (-2.56%) | $10.93 | $10.51 | 1.30 M | $310.69 M |
| 06/04/2026 | $10.95 | $10.91 (-0.37%) | $11.07 | $10.80 | 535.50 K | $318.57 M |
| 06/03/2026 | $11.00 | $10.99 (-0.09%) | $11.17 | $10.95 | 1.10 M | $320.91 M |
| 06/02/2026 | $11.00 | $10.99 (-0.09%) | $11.01 | $10.81 | 460.60 K | $320.91 M |
| 06/01/2026 | $10.97 | $10.99 (0.18%) | $11.10 | $10.73 | 1.25 M | $320.91 M |
| 05/29/2026 | $10.85 | $10.97 (1.11%) | $11.09 | $10.83 | 1.70 M | $320.32 M |
| 05/28/2026 | $10.64 | $10.71 (0.66%) | $10.80 | $10.63 | 575.60 K | $312.73 M |
| 05/27/2026 | $10.69 | $10.65 (-0.37%) | $10.73 | $10.60 | 355.93 K | $310.98 M |
| 05/26/2026 | $10.60 | $10.65 (0.47%) | $10.72 | $10.57 | 443.14 K | $310.98 M |
| 05/22/2026 | $10.65 | $10.66 (0.09%) | $10.81 | $10.64 | 337.93 K | $311.27 M |
| 05/21/2026 | $10.71 | $10.70 (-0.09%) | $10.78 | $10.65 | 183.67 K | $312.44 M |
| 05/20/2026 | $10.61 | $10.72 (1.04%) | $10.84 | $10.56 | 486.40 K | $313.02 M |
| 05/19/2026 | $10.61 | $10.67 (0.57%) | $10.75 | $10.55 | 462.83 K | $311.56 M |
| 05/18/2026 | $10.80 | $10.70 (-0.93%) | $10.80 | $10.51 | 667.33 K | $312.44 M |
| 05/15/2026 | $10.50 | $10.83 (3.14%) | $10.89 | $10.46 | 2.25 M | $316.24 M |
| 05/14/2026 | $10.37 | $10.47 (0.96%) | $10.62 | $10.37 | 889.10 K | $305.72 M |
| 05/13/2026 | $10.36 | $10.38 (0.19%) | $10.41 | $10.36 | 321.94 K | $303.10 M |
| 05/12/2026 | $10.51 | $10.38 (-1.24%) | $10.58 | $10.36 | 826.13 K | $303.10 M |
| 05/11/2026 | $10.64 | $10.55 (-0.85%) | $10.70 | $10.55 | 712.50 K | $308.06 M |
| 05/08/2026 | $10.68 | $10.67 (-0.09%) | $10.78 | $10.66 | 278.34 K | $311.56 M |
| 05/07/2026 | $10.72 | $10.71 (-0.09%) | $10.78 | $10.53 | 1.25 M | $312.73 M |
| 05/06/2026 | $10.65 | $10.71 (0.56%) | $10.75 | $10.64 | 2.48 M | $312.73 M |
| 05/05/2026 | $10.24 | $10.45 (2.05%) | $10.55 | $10.24 | 2.60 M | $305.14 M |
| 05/04/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.23 | 340.41 K | $299.01 M |
| 05/01/2026 | $10.24 | $10.22 (-0.2%) | $10.25 | $10.22 | 325.10 K | $298.42 M |
| 04/30/2026 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.23 | 277.28 K | $299.01 M |
| 04/29/2026 | $10.22 | $10.25 (0.29%) | $10.26 | $10.22 | 1.56 M | $299.30 M |
| 04/28/2026 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.19 | 366.40 K | $297.84 M |
| 04/27/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.20 | 118.63 K | $298.42 M |
| 04/24/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.20 | 238.80 K | $298.72 M |
| 04/23/2026 | $10.29 | $10.24 (-0.49%) | $10.29 | $10.23 | 440.20 K | $299.01 M |
| 04/22/2026 | $10.29 | $10.28 (-0.1%) | $10.31 | $10.25 | 436.86 K | $300.18 M |
| 04/21/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.26 | 223.10 K | $299.88 M |
| 04/20/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.28 | 163.92 K | $300.47 M |
| 04/17/2026 | $10.26 | $10.32 (0.58%) | $10.38 | $10.23 | 1.06 M | $301.34 M |
| 04/16/2026 | $10.26 | $10.25 (-0.1%) | $10.27 | $10.22 | 414.41 K | $299.30 M |
| 04/15/2026 | $10.23 | $10.25 (0.2%) | $10.27 | $10.18 | 1.48 M | $299.30 M |
| 04/14/2026 | $10.17 | $10.19 (0.2%) | $10.19 | $10.15 | 263.21 K | $297.55 M |
| 04/13/2026 | $10.13 | $10.16 (0.3%) | $10.16 | $10.12 | 328.21 K | $296.67 M |
| 04/10/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 114.91 K | $295.50 M |
| 04/09/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 80.30 K | $295.50 M |
| 04/08/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 94.90 K | $295.80 M |
| 04/07/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 102.40 K | $295.80 M |
| 04/06/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 5.32 K | $295.80 M |
| 04/02/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 5.70 K | $295.80 M |
| 04/01/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.11 | 50.43 K | $295.50 M |
| 03/31/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 342.32 K | $295.50 M |
| 03/30/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 103.90 K | $295.80 M |
| 03/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 162.00 K | $296.09 M |
| 03/26/2026 | $10.12 | $10.13 (0.1%) | $10.15 | $10.12 | 292.73 K | $295.80 M |
| 03/25/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.11 | 635.40 K | $295.50 M |
| 03/24/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.10 | 143.81 K | $295.21 M |
| 03/23/2026 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.10 | 466.30 K | $294.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
