5 DAY PERFORMANCE
+243.20%
1 MONTH PERFORMANCE
+77.95%
3 MONTH PERFORMANCE
-4.36%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+1.92%
D. Boral ARC Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2026 | $2.92 | $2.92 (0%) | $3.24 | $2.78 | 78.83 K | $85.26 M |
| 09/16/2026 | $2.98 | $2.94 (-1.34%) | $3.12 | $2.86 | 29.34 K | $85.85 M |
| 09/15/2026 | $3.14 | $2.99 (-4.78%) | $3.28 | $2.93 | 88.21 K | $87.31 M |
| 09/14/2026 | $3.74 | $3.13 (-16.31%) | $3.85 | $3.01 | 84.14 K | $91.40 M |
| 09/11/2026 | $4.30 | $3.81 (-11.4%) | $4.30 | $3.81 | 43.47 K | $111.25 M |
| 09/10/2026 | $4.68 | $4.22 (-9.83%) | $4.77 | $4.21 | 41.99 K | |
| 09/09/2026 | $4.51 | $4.82 (6.87%) | $5.27 | $4.46 | 125.67 K | |
| 09/08/2026 | $4.34 | $4.49 (3.46%) | $4.64 | $4.23 | 54.88 K | $131.11 M |
| 09/04/2026 | $4.63 | $4.39 (-5.18%) | $4.98 | $4.26 | 76.44 K | $128.19 M |
| 09/03/2026 | $3.88 | $4.72 (21.65%) | $4.98 | $3.80 | 186.54 K | $137.82 M |
| 09/02/2026 | $3.72 | $4.04 (8.6%) | $4.15 | $3.40 | 169.74 K | $117.97 M |
| 09/01/2026 | $3.99 | $4.01 (0.5%) | $4.22 | $3.90 | 143.02 K | $117.09 M |
| 08/31/2026 | $4.58 | $4.18 (-8.73%) | $4.62 | $4.01 | 289.42 K | $122.06 M |
| 08/28/2026 | $6.20 | $5.14 (-17.1%) | $7.39 | $4.80 | 5.79 M | $150.09 M |
| 08/27/2026 | $5.70 | $4.72 (-17.19%) | $5.90 | $3.99 | 527.48 K | $137.82 M |
| 08/26/2026 | $5.75 | $5.74 (-0.17%) | $6.04 | $5.54 | 212.40 K | $167.61 M |
| 08/25/2026 | $5.77 | $5.48 (-5.03%) | $6.49 | $5.48 | 178.50 K | $160.02 M |
| 08/24/2026 | $5.59 | $5.54 (-0.89%) | $5.91 | $5.49 | 64.53 K | $161.77 M |
| 08/21/2026 | $5.33 | $5.67 (6.38%) | $5.71 | $5.29 | 94.02 K | $165.56 M |
| 08/20/2026 | $5.60 | $5.16 (-7.86%) | $5.74 | $4.90 | 97.74 K | $150.67 M |
| 08/19/2026 | $5.32 | $5.49 (3.2%) | $5.60 | $5.25 | 28.80 K | $160.31 M |
| 08/18/2026 | $5.52 | $5.33 (-3.44%) | $5.75 | $5.14 | 53.52 K | $155.64 M |
| 08/17/2026 | $5.99 | $5.82 (-2.84%) | $5.99 | $5.55 | 68.20 K | $169.94 M |
| 08/14/2026 | $6.09 | $5.83 (-4.27%) | $6.24 | $5.64 | 81.24 K | $170.24 M |
| 08/13/2026 | $5.14 | $6.06 (17.9%) | $6.45 | $5.14 | 241.50 K | $176.95 M |
| 08/12/2026 | $5.05 | $5.50 (8.91%) | $5.50 | $4.82 | 202.08 K | $160.60 M |
| 08/11/2026 | $4.98 | $4.86 (-2.41%) | $5.21 | $4.70 | 46.25 K | $141.91 M |
| 08/10/2026 | $4.87 | $5.04 (3.49%) | $6.74 | $4.55 | 532.02 K | $147.17 M |
| 08/07/2026 | $4.84 | $4.62 (-4.55%) | $4.87 | $4.30 | 58.10 K | $134.90 M |
| 08/06/2026 | $4.54 | $4.75 (4.63%) | $4.87 | $4.40 | 44.33 K | $138.70 M |
| 08/05/2026 | $4.61 | $4.40 (-4.56%) | $4.82 | $4.15 | 58.33 K | $128.48 M |
| 08/04/2026 | $4.94 | $4.50 (-8.91%) | $5.06 | $4.29 | 243.80 K | $131.40 M |
| 08/03/2026 | $5.07 | $4.57 (-9.86%) | $5.07 | $4.18 | 127.90 K | $133.44 M |
| 07/31/2026 | $4.92 | $5.08 (3.25%) | $5.13 | $4.68 | 79.50 K | $148.34 M |
| 07/30/2026 | $4.50 | $4.87 (8.22%) | $5.32 | $4.00 | 207.12 K | $142.20 M |
| 07/29/2026 | $5.52 | $4.16 (-24.64%) | $6.51 | $4.15 | 123.53 K | $121.47 M |
| 07/28/2026 | $7.77 | $5.66 (-27.16%) | $7.86 | $5.63 | 288.46 K | $165.27 M |
| 07/27/2026 | $10.10 | $7.79 (-22.87%) | $10.18 | $7.51 | 338.76 K | $227.47 M |
| 07/24/2026 | $10.35 | $10.35 (0%) | $10.37 | $10.10 | 1.41 M | $302.22 M |
| 07/23/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.35 | 1.82 M | $302.51 M |
| 07/22/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 769.70 K | $302.51 M |
| 07/21/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 708.22 K | $302.51 M |
| 07/20/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 744.93 K | $302.51 M |
| 07/17/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 519.80 K | $302.51 M |
| 07/16/2026 | $10.38 | $10.37 (-0.1%) | $10.40 | $10.36 | 1.04 M | $302.80 M |
| 07/15/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.35 | 2.51 M | $303.39 M |
| 07/14/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.39 | 383.70 K | $303.68 M |
| 07/13/2026 | $10.39 | $10.39 (0%) | $10.42 | $10.39 | 371.90 K | $303.39 M |
| 07/10/2026 | $10.43 | $10.40 (-0.29%) | $10.44 | $10.39 | 274.70 K | $303.68 M |
| 07/09/2026 | $10.41 | $10.43 (0.19%) | $10.44 | $10.40 | 1.21 M | $304.56 M |
| 07/08/2026 | $10.42 | $10.41 (-0.1%) | $10.44 | $10.40 | 337.45 K | $303.97 M |
| 07/07/2026 | $10.47 | $10.44 (-0.29%) | $10.51 | $10.43 | 420.51 K | $304.85 M |
| 07/06/2026 | $10.51 | $10.47 (-0.38%) | $10.52 | $10.45 | 237.53 K | $305.72 M |
| 07/02/2026 | $10.48 | $10.51 (0.29%) | $10.61 | $10.47 | 884.20 K | $306.89 M |
| 07/01/2026 | $10.44 | $10.46 (0.19%) | $10.56 | $10.41 | 753.81 K | $305.43 M |
| 06/30/2026 | $10.41 | $10.43 (0.19%) | $10.49 | $10.40 | 431.10 K | $304.56 M |
| 06/29/2026 | $10.42 | $10.41 (-0.1%) | $10.44 | $10.37 | 183.50 K | $303.97 M |
| 06/26/2026 | $10.40 | $10.39 (-0.1%) | $10.44 | $10.39 | 371.23 K | $303.39 M |
| 06/25/2026 | $10.50 | $10.40 (-0.95%) | $10.53 | $10.35 | 823.27 K | $303.68 M |
| 06/24/2026 | $10.55 | $10.53 (-0.19%) | $10.57 | $10.42 | 203.35 K | $307.48 M |
| 06/23/2026 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.53 | 165.70 K | $308.94 M |
| 06/22/2026 | $10.62 | $10.58 (-0.38%) | $10.63 | $10.55 | 231.94 K | $308.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
