5 DAY PERFORMANCE
-1.27%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+0.60%
D. Boral ARC Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.65 | $10.71 (0.56%) | $10.75 | $10.64 | 2.45 M | $331.96 M |
| 05/05/2026 | $10.24 | $10.45 (2.05%) | $10.55 | $10.24 | 2.60 M | $323.59 M |
| 05/04/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.23 | 340.41 K | $317.09 M |
| 05/01/2026 | $10.24 | $10.22 (-0.2%) | $10.25 | $10.22 | 325.10 K | $316.47 M |
| 04/30/2026 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.23 | 277.28 K | $317.09 M |
| 04/29/2026 | $10.22 | $10.25 (0.29%) | $10.26 | $10.22 | 1.56 M | $317.40 M |
| 04/28/2026 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.19 | 366.40 K | $315.85 M |
| 04/27/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.20 | 118.63 K | $316.47 M |
| 04/24/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.20 | 238.80 K | $316.78 M |
| 04/23/2026 | $10.29 | $10.24 (-0.49%) | $10.29 | $10.23 | 440.20 K | $317.09 M |
| 04/22/2026 | $10.29 | $10.28 (-0.1%) | $10.31 | $10.25 | 436.86 K | $318.33 M |
| 04/21/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.26 | 223.10 K | $318.02 M |
| 04/20/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.28 | 163.92 K | $318.64 M |
| 04/17/2026 | $10.26 | $10.32 (0.58%) | $10.38 | $10.23 | 1.06 M | $319.57 M |
| 04/16/2026 | $10.26 | $10.25 (-0.1%) | $10.27 | $10.22 | 414.41 K | $317.40 M |
| 04/15/2026 | $10.23 | $10.25 (0.2%) | $10.27 | $10.18 | 1.48 M | $317.40 M |
| 04/14/2026 | $10.17 | $10.19 (0.2%) | $10.19 | $10.15 | 263.21 K | $315.54 M |
| 04/13/2026 | $10.13 | $10.16 (0.3%) | $10.16 | $10.12 | 328.21 K | $314.61 M |
| 04/10/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 114.91 K | $313.38 M |
| 04/09/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 80.30 K | $313.38 M |
| 04/08/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 94.90 K | $313.69 M |
| 04/07/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 102.40 K | $313.69 M |
| 04/06/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 5.32 K | $313.69 M |
| 04/02/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 5.70 K | $313.69 M |
| 04/01/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.11 | 50.43 K | $313.38 M |
| 03/31/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 342.32 K | $313.38 M |
| 03/30/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 103.90 K | $313.69 M |
| 03/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 162.00 K | $314.00 M |
| 03/26/2026 | $10.12 | $10.13 (0.1%) | $10.15 | $10.12 | 292.73 K | $313.69 M |
| 03/25/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.11 | 635.40 K | $313.38 M |
| 03/24/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.10 | 143.81 K | $313.07 M |
| 03/23/2026 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.10 | 466.30 K | $312.76 M |
| 03/20/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 116.52 K | $313.07 M |
| 03/19/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 79.50 K | $312.76 M |
| 03/18/2026 | $10.10 | $10.10 (0%) | $10.12 | $10.10 | 991.02 K | $312.76 M |
| 03/17/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 107.00 K | $312.76 M |
| 03/16/2026 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 115.45 K | $313.07 M |
| 03/13/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.10 | 85.42 K | $313.07 M |
| 03/12/2026 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 132.60 K | $313.07 M |
| 03/11/2026 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.10 | 77.45 K | $312.76 M |
| 03/10/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 13.50 K | $313.07 M |
| 03/09/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 223.10 K | $312.45 M |
| 03/06/2026 | $10.10 | $10.09 (-0.1%) | $10.11 | $10.09 | 62.91 K | $312.45 M |
| 03/05/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 131.71 K | $313.07 M |
| 03/04/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 128.80 K | $313.07 M |
| 03/03/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 469.10 K | $313.07 M |
| 03/02/2026 | $10.10 | $10.09 (-0.1%) | $10.11 | $10.09 | 689.20 K | $312.45 M |
| 02/27/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.08 | 145.50 K | $312.45 M |
| 02/26/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 24.95 K | $312.45 M |
| 02/25/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 69.30 K | $312.45 M |
| 02/24/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 79.20 K | $312.76 M |
| 02/23/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 213.45 K | $312.45 M |
| 02/20/2026 | $10.10 | $10.09 (-0.1%) | $10.11 | $10.09 | 72.02 K | $312.45 M |
| 02/19/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.09 | 182.00 K | $312.76 M |
| 02/18/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 27.80 K | $313.38 M |
| 02/17/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.10 | 85.84 K | $313.38 M |
| 02/13/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 38.40 K | $313.07 M |
| 02/12/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.10 | 330.20 K | $313.69 M |
| 02/11/2026 | $10.17 | $10.13 (-0.39%) | $10.18 | $10.13 | 181.10 K | $313.69 M |
| 02/10/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 81.30 K | $314.30 M |
| 02/09/2026 | $10.15 | $10.16 (0.1%) | $10.17 | $10.15 | 49.60 K | $314.61 M |
| 02/06/2026 | $10.14 | $10.15 (0.1%) | $10.16 | $10.14 | 153.34 K | $314.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
