5 DAY PERFORMANCE
+98.62%
1 MONTH PERFORMANCE
-3.35%
3 MONTH PERFORMANCE
-5.79%
6 MONTH PERFORMANCE
-0.59%
YEAR-TO-DATE PERFORMANCE
+0.60%
D. Boral ARC Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.84 | $4.41 (-8.99%) | $4.84 | $4.31 | 8.10 K | $128.19 M |
| 08/06/2026 | $4.54 | $4.75 (4.63%) | $4.87 | $4.40 | 44.33 K | $138.70 M |
| 08/05/2026 | $4.61 | $4.40 (-4.56%) | $4.82 | $4.15 | 58.33 K | $128.48 M |
| 08/04/2026 | $4.94 | $4.50 (-8.91%) | $5.06 | $4.29 | 243.80 K | $131.40 M |
| 08/03/2026 | $5.07 | $4.57 (-9.86%) | $5.07 | $4.18 | 127.90 K | $133.44 M |
| 07/31/2026 | $4.92 | $5.08 (3.25%) | $5.13 | $4.68 | 79.50 K | $148.34 M |
| 07/30/2026 | $4.50 | $4.87 (8.22%) | $5.32 | $4.00 | 207.12 K | $142.20 M |
| 07/29/2026 | $5.52 | $4.16 (-24.64%) | $6.51 | $4.15 | 123.53 K | $121.47 M |
| 07/28/2026 | $7.77 | $5.66 (-27.16%) | $7.86 | $5.63 | 288.46 K | $165.27 M |
| 07/27/2026 | $10.10 | $7.79 (-22.87%) | $10.18 | $7.51 | 338.76 K | $227.47 M |
| 07/24/2026 | $10.35 | $10.35 (0%) | $10.37 | $10.10 | 1.41 M | $302.22 M |
| 07/23/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.35 | 1.82 M | $302.51 M |
| 07/22/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 769.70 K | $302.51 M |
| 07/21/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 708.22 K | $302.51 M |
| 07/20/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 744.93 K | $302.51 M |
| 07/17/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 519.80 K | $302.51 M |
| 07/16/2026 | $10.38 | $10.37 (-0.1%) | $10.40 | $10.36 | 1.04 M | $302.80 M |
| 07/15/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.35 | 2.51 M | $303.39 M |
| 07/14/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.39 | 383.70 K | $303.68 M |
| 07/13/2026 | $10.39 | $10.39 (0%) | $10.42 | $10.39 | 371.90 K | $303.39 M |
| 07/10/2026 | $10.43 | $10.40 (-0.29%) | $10.44 | $10.39 | 274.70 K | $303.68 M |
| 07/09/2026 | $10.41 | $10.43 (0.19%) | $10.44 | $10.40 | 1.21 M | $304.56 M |
| 07/08/2026 | $10.42 | $10.41 (-0.1%) | $10.44 | $10.40 | 337.45 K | $303.97 M |
| 07/07/2026 | $10.47 | $10.44 (-0.29%) | $10.51 | $10.43 | 420.51 K | $304.85 M |
| 07/06/2026 | $10.51 | $10.47 (-0.38%) | $10.52 | $10.45 | 237.53 K | $305.72 M |
| 07/02/2026 | $10.48 | $10.51 (0.29%) | $10.61 | $10.47 | 884.20 K | $306.89 M |
| 07/01/2026 | $10.44 | $10.46 (0.19%) | $10.56 | $10.41 | 753.81 K | $305.43 M |
| 06/30/2026 | $10.41 | $10.43 (0.19%) | $10.49 | $10.40 | 431.10 K | $304.56 M |
| 06/29/2026 | $10.42 | $10.41 (-0.1%) | $10.44 | $10.37 | 183.50 K | $303.97 M |
| 06/26/2026 | $10.40 | $10.39 (-0.1%) | $10.44 | $10.39 | 371.23 K | $303.39 M |
| 06/25/2026 | $10.50 | $10.40 (-0.95%) | $10.53 | $10.35 | 823.27 K | $303.68 M |
| 06/24/2026 | $10.55 | $10.53 (-0.19%) | $10.57 | $10.42 | 203.35 K | $307.48 M |
| 06/23/2026 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.53 | 165.70 K | $308.94 M |
| 06/22/2026 | $10.62 | $10.58 (-0.38%) | $10.63 | $10.55 | 231.94 K | $308.94 M |
| 06/18/2026 | $10.61 | $10.55 (-0.57%) | $10.66 | $10.55 | 283.63 K | $308.06 M |
| 06/17/2026 | $10.74 | $10.65 (-0.84%) | $10.74 | $10.61 | 156.72 K | $310.98 M |
| 06/16/2026 | $10.78 | $10.66 (-1.11%) | $10.86 | $10.64 | 256.68 K | $311.27 M |
| 06/15/2026 | $10.76 | $10.77 (0.09%) | $10.88 | $10.67 | 830.32 K | $314.48 M |
| 06/12/2026 | $10.56 | $10.60 (0.38%) | $10.72 | $10.50 | 305.60 K | $309.52 M |
| 06/11/2026 | $10.60 | $10.60 (0%) | $10.65 | $10.53 | 342.10 K | $309.52 M |
| 06/10/2026 | $10.58 | $10.57 (-0.09%) | $10.65 | $10.48 | 318.32 K | $308.64 M |
| 06/09/2026 | $10.75 | $10.60 (-1.4%) | $10.76 | $10.50 | 648.60 K | $309.52 M |
| 06/08/2026 | $10.64 | $10.74 (0.94%) | $10.93 | $10.57 | 485.97 K | $313.61 M |
| 06/05/2026 | $10.92 | $10.64 (-2.56%) | $10.93 | $10.51 | 1.30 M | $310.69 M |
| 06/04/2026 | $10.95 | $10.91 (-0.37%) | $11.07 | $10.80 | 535.50 K | $318.57 M |
| 06/03/2026 | $11.00 | $10.99 (-0.09%) | $11.17 | $10.95 | 1.10 M | $320.91 M |
| 06/02/2026 | $11.00 | $10.99 (-0.09%) | $11.01 | $10.81 | 460.60 K | $320.91 M |
| 06/01/2026 | $10.97 | $10.99 (0.18%) | $11.10 | $10.73 | 1.25 M | $320.91 M |
| 05/29/2026 | $10.85 | $10.97 (1.11%) | $11.09 | $10.83 | 1.70 M | $320.32 M |
| 05/28/2026 | $10.64 | $10.71 (0.66%) | $10.80 | $10.63 | 575.60 K | $312.73 M |
| 05/27/2026 | $10.69 | $10.65 (-0.37%) | $10.73 | $10.60 | 355.93 K | $310.98 M |
| 05/26/2026 | $10.60 | $10.65 (0.47%) | $10.72 | $10.57 | 443.14 K | $310.98 M |
| 05/22/2026 | $10.65 | $10.66 (0.09%) | $10.81 | $10.64 | 337.93 K | $311.27 M |
| 05/21/2026 | $10.71 | $10.70 (-0.09%) | $10.78 | $10.65 | 183.67 K | $312.44 M |
| 05/20/2026 | $10.61 | $10.72 (1.04%) | $10.84 | $10.56 | 486.40 K | $313.02 M |
| 05/19/2026 | $10.61 | $10.67 (0.57%) | $10.75 | $10.55 | 462.83 K | $311.56 M |
| 05/18/2026 | $10.80 | $10.70 (-0.93%) | $10.80 | $10.51 | 667.33 K | $312.44 M |
| 05/15/2026 | $10.50 | $10.83 (3.14%) | $10.89 | $10.46 | 2.25 M | $316.24 M |
| 05/14/2026 | $10.37 | $10.47 (0.96%) | $10.62 | $10.37 | 889.10 K | $305.72 M |
| 05/13/2026 | $10.36 | $10.38 (0.19%) | $10.41 | $10.36 | 321.94 K | $303.10 M |
| 05/12/2026 | $10.51 | $10.38 (-1.24%) | $10.58 | $10.36 | 826.13 K | $303.10 M |
| 05/11/2026 | $10.64 | $10.55 (-0.85%) | $10.70 | $10.55 | 712.50 K | $308.06 M |
| 05/08/2026 | $10.68 | $10.67 (-0.09%) | $10.78 | $10.66 | 278.34 K | $311.56 M |
| 05/07/2026 | $10.72 | $10.71 (-0.09%) | $10.78 | $10.53 | 1.25 M | $312.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
