5 DAY PERFORMANCE
+106.98%
1 MONTH PERFORMANCE
+119.88%
3 MONTH PERFORMANCE
-10.72%
6 MONTH PERFORMANCE
-9.96%
YEAR-TO-DATE PERFORMANCE
-6.79%
1 YEAR PERFORMANCE
-92.22%
BYND Cannasoft Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/24/2025 | $3.29 | $3.58 (8.81%) | $3.64 | $3.29 | 6,033 | $1.93 M |
| 02/21/2025 | $3.60 | $3.52 (-2.22%) | $3.60 | $3.29 | 9,798 | $1.90 M |
| 02/20/2025 | $3.52 | $3.58 (1.7%) | $3.60 | $3.35 | 6,217 | |
| 02/19/2025 | $3.38 | $3.37 (-0.3%) | $3.56 | $3.33 | 8,547 | |
| 02/18/2025 | $3.56 | $3.34 (-6.18%) | $3.66 | $3.34 | 10,223 | $1.81 M |
| 02/14/2025 | $3.55 | $3.68 (3.66%) | $3.90 | $3.55 | 23,825 | $1.99 M |
| 02/13/2025 | $3.49 | $3.51 (0.57%) | $4.21 | $3.25 | 81,233 | $1.90 M |
| 02/12/2025 | $3.25 | $3.37 (3.69%) | $3.50 | $3.24 | 30,720 | $1.82 M |
| 02/11/2025 | $3.25 | $3.16 (-2.77%) | $3.25 | $3.15 | 4,786 | $1.71 M |
| 02/10/2025 | $3.28 | $3.25 (-0.91%) | $3.46 | $3.12 | 27,434 | $1.76 M |
| 02/07/2025 | $3.28 | $3.32 (1.22%) | $3.35 | $3.21 | 18,346 | $1.79 M |
| 02/06/2025 | $3.36 | $3.29 (-2.08%) | $3.39 | $3.29 | 3,902 | |
| 02/05/2025 | $3.56 | $3.46 (-2.81%) | $3.75 | $3.30 | 16,592 | $1.87 M |
| 02/04/2025 | $3.61 | $3.40 (-5.82%) | $3.62 | $3.31 | 6,321 | $1.84 M |
| 02/03/2025 | $3.67 | $3.60 (-1.91%) | $3.70 | $3.50 | 5,533 | $1.95 M |
| 01/31/2025 | $3.47 | $3.50 (0.86%) | $3.75 | $3.47 | 14,619 | $1.89 M |
| 01/30/2025 | $3.61 | $3.46 (-4.16%) | $3.68 | $3.40 | 9,827 | $1.87 M |
| 01/29/2025 | $3.95 | $3.71 (-6.08%) | $3.95 | $3.34 | 9,703 | $2.01 M |
| 01/28/2025 | $3.78 | $3.97 (5.03%) | $4.00 | $3.17 | 43,580 | $2.15 M |
| 01/27/2025 | $4.30 | $4.20 (-2.33%) | $4.37 | $4.05 | 38,821 | $2.27 M |
| 01/24/2025 | $4.21 | $3.99 (-5.23%) | $4.21 | $3.95 | 15,945 | $2.16 M |
| 01/23/2025 | $4.32 | $4.21 (-2.55%) | $4.32 | $4.13 | 20,371 | $2.28 M |
| 01/22/2025 | $4.40 | $4.30 (-2.27%) | $4.44 | $4.20 | 9,846 | $2.32 M |
| 01/21/2025 | $4.40 | $4.50 (2.27%) | $4.68 | $4.33 | 22,350 | $2.43 M |
| 01/17/2025 | $4.45 | $4.44 (-0.22%) | $4.52 | $4.40 | 6,656 | $2.40 M |
| 01/16/2025 | $4.37 | $4.58 (4.81%) | $4.77 | $4.37 | 14,357 | $2.48 M |
| 01/15/2025 | $4.22 | $4.39 (4.03%) | $4.46 | $4.22 | 12,980 | $2.37 M |
| 01/14/2025 | $4.38 | $4.22 (-3.65%) | $4.48 | $4.14 | 12,275 | $2.28 M |
| 01/13/2025 | $4.86 | $4.34 (-10.7%) | $4.87 | $4.08 | 38,636 | $2.35 M |
| 01/10/2025 | $5.15 | $4.87 (-5.44%) | $5.15 | $4.68 | 21,377 | $2.63 M |
| 01/08/2025 | $5.77 | $5.00 (-13.34%) | $5.77 | $4.77 | 89,670 | $2.70 M |
| 01/07/2025 | $7.50 | $6.21 (-17.2%) | $7.50 | $5.74 | 103,863 | $3.36 M |
| 01/06/2025 | $8.82 | $7.41 (-15.99%) | $9.43 | $7.15 | 509,498 | $4.00 M |
| 01/03/2025 | $8.04 | $7.94 (-1.24%) | $8.77 | $7.94 | 149,758 | $4.29 M |
| 01/02/2025 | $8.48 | $7.88 (-7.08%) | $8.48 | $7.58 | 63,234 | $4.26 M |
| 12/31/2024 | $7.92 | $7.95 (0.38%) | $8.15 | $7.90 | 7,022 | $4.30 M |
| 12/30/2024 | $7.72 | $8.00 (3.63%) | $8.00 | $7.60 | 8,058 | $4.32 M |
| 12/27/2024 | $7.81 | $7.77 (-0.51%) | $8.14 | $7.18 | 6,846 | $4.20 M |
| 12/26/2024 | $7.99 | $8.30 (3.88%) | $8.30 | $7.99 | 21,103 | $4.49 M |
| 12/24/2024 | $7.84 | $8.49 (8.29%) | $8.49 | $7.80 | 2,014 | $4.59 M |
| 12/23/2024 | $7.50 | $7.81 (4.13%) | $7.92 | $7.50 | 1,206 | $4.22 M |
| 12/20/2024 | $7.90 | $7.90 (0%) | $7.97 | $7.74 | 3,176 | $4.27 M |
| 12/19/2024 | $7.77 | $7.98 (2.7%) | $8.00 | $7.20 | 15,725 | $4.31 M |
| 12/18/2024 | $8.01 | $8.00 (-0.12%) | $8.01 | $8.00 | 3,047 | $4.32 M |
| 12/17/2024 | $8.06 | $8.07 (0.12%) | $8.11 | $8.06 | 1,480 | $4.36 M |
| 12/16/2024 | $8.09 | $8.06 (-0.37%) | $8.09 | $8.05 | 1,401 | $4.36 M |
| 12/13/2024 | $8.25 | $8.02 (-2.79%) | $8.43 | $8.02 | 3,207 | $4.33 M |
| 12/12/2024 | $8.05 | $8.30 (3.11%) | $8.64 | $7.88 | 16,448 | $4.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
