5 DAY PERFORMANCE
+37.47%
1 MONTH PERFORMANCE
+16.63%
3 MONTH PERFORMANCE
+16.10%
6 MONTH PERFORMANCE
-16.38%
YEAR-TO-DATE PERFORMANCE
-17.65%
1 YEAR PERFORMANCE
-3.19%
BridgeBio Oncology Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.68 | $7.40 (-3.65%) | $7.97 | $7.30 | 716.00 K | $230.47 M |
| 06/25/2026 | $7.45 | $7.69 (3.22%) | $8.02 | $7.39 | 475.21 K | $239.50 M |
| 06/24/2026 | $7.49 | $7.44 (-0.67%) | $7.59 | $7.30 | 357.70 K | $231.72 M |
| 06/23/2026 | $7.72 | $7.50 (-2.85%) | $8.00 | $7.47 | 805.70 K | $233.59 M |
| 06/22/2026 | $7.73 | $7.87 (1.81%) | $8.05 | $7.66 | 939.13 K | $245.11 M |
| 06/18/2026 | $7.72 | $7.56 (-2.07%) | $7.85 | $7.52 | 2.29 M | $235.45 M |
| 06/17/2026 | $7.82 | $7.68 (-1.79%) | $8.10 | $7.56 | 557.30 K | $239.19 M |
| 06/16/2026 | $7.80 | $7.73 (-0.9%) | $7.95 | $7.46 | 551.14 K | $240.75 M |
| 06/15/2026 | $7.80 | $7.73 (-0.9%) | $7.96 | $7.56 | 344.70 K | $240.75 M |
| 06/12/2026 | $7.46 | $7.75 (3.89%) | $7.82 | $7.44 | 227.62 K | $241.37 M |
| 06/11/2026 | $7.12 | $7.46 (4.78%) | $7.55 | $7.00 | 286.08 K | $232.34 M |
| 06/10/2026 | $7.23 | $7.12 (-1.52%) | $7.60 | $7.07 | 308.10 K | $221.75 M |
| 06/09/2026 | $7.95 | $7.26 (-8.68%) | $8.15 | $7.23 | 526.21 K | $226.11 M |
| 06/08/2026 | $8.09 | $7.78 (-3.83%) | $8.10 | $7.70 | 206.71 K | $242.31 M |
| 06/05/2026 | $8.26 | $7.81 (-5.45%) | $8.26 | $7.63 | 306.64 K | $243.24 M |
| 06/04/2026 | $8.11 | $8.23 (1.48%) | $8.32 | $8.05 | 93.75 K | $256.32 M |
| 06/03/2026 | $8.20 | $8.03 (-2.07%) | $8.26 | $7.86 | 174.70 K | $250.09 M |
| 06/02/2026 | $8.60 | $8.27 (-3.84%) | $8.75 | $8.21 | 135.54 K | $257.57 M |
| 06/01/2026 | $8.95 | $8.55 (-4.47%) | $8.95 | $8.51 | 187.93 K | $684.27 M |
| 05/29/2026 | $8.79 | $8.97 (2.05%) | $9.25 | $8.57 | 246.40 K | $717.89 M |
| 05/28/2026 | $8.50 | $8.84 (4%) | $8.93 | $8.41 | 124.32 K | $707.48 M |
| 05/27/2026 | $8.37 | $8.53 (1.91%) | $8.75 | $8.33 | 531.80 K | $682.67 M |
| 05/26/2026 | $8.55 | $8.37 (-2.11%) | $8.71 | $7.96 | 416.46 K | $669.87 M |
| 05/22/2026 | $9.02 | $8.55 (-5.21%) | $9.25 | $8.40 | 747.20 K | $684.27 M |
| 05/21/2026 | $8.71 | $9.11 (4.59%) | $9.26 | $8.65 | 497.30 K | $729.09 M |
| 05/20/2026 | $8.61 | $8.81 (2.32%) | $9.10 | $8.61 | 461.40 K | $705.08 M |
| 05/19/2026 | $8.65 | $8.72 (0.81%) | $8.85 | $8.41 | 629.75 K | $697.88 M |
| 05/18/2026 | $8.46 | $8.75 (3.43%) | $8.78 | $8.16 | 558.90 K | $700.28 M |
| 05/15/2026 | $8.37 | $8.51 (1.67%) | $8.55 | $8.06 | 816.02 K | $681.07 M |
| 05/14/2026 | $8.09 | $8.51 (5.19%) | $8.63 | $7.70 | 343.23 K | $681.07 M |
| 05/13/2026 | $7.99 | $8.08 (1.13%) | $8.10 | $7.60 | 284.71 K | $646.66 M |
| 05/12/2026 | $7.86 | $8.13 (3.44%) | $8.14 | $7.67 | 224.50 K | $650.66 M |
| 05/11/2026 | $7.85 | $7.89 (0.51%) | $8.31 | $7.70 | 468.11 K | $631.45 M |
| 05/08/2026 | $7.86 | $7.66 (-2.54%) | $7.99 | $7.64 | 238.20 K | $613.05 M |
| 05/07/2026 | $8.38 | $7.86 (-6.21%) | $8.38 | $7.60 | 464.88 K | $629.05 M |
| 05/06/2026 | $8.35 | $8.33 (-0.24%) | $8.50 | $8.15 | 168.35 K | $666.67 M |
| 05/05/2026 | $8.51 | $8.27 (-2.82%) | $8.66 | $8.15 | 173.60 K | $661.86 M |
| 05/04/2026 | $8.35 | $8.46 (1.32%) | $8.60 | $8.20 | 239.63 K | $677.07 M |
| 05/01/2026 | $8.42 | $8.39 (-0.36%) | $8.50 | $8.19 | 178.80 K | $671.47 M |
| 04/30/2026 | $8.09 | $8.41 (3.96%) | $8.64 | $8.00 | 357.13 K | $673.07 M |
| 04/29/2026 | $8.68 | $8.06 (-7.14%) | $9.00 | $8.05 | 573.30 K | $645.06 M |
| 04/28/2026 | $8.77 | $8.80 (0.34%) | $9.32 | $8.66 | 461.70 K | $704.28 M |
| 04/27/2026 | $8.75 | $8.79 (0.46%) | $9.22 | $8.66 | 525.44 K | $703.48 M |
| 04/24/2026 | $8.97 | $8.78 (-2.12%) | $9.40 | $8.66 | 385.15 K | $702.68 M |
| 04/23/2026 | $8.80 | $8.97 (1.93%) | $9.05 | $8.60 | 395.21 K | $717.89 M |
| 04/22/2026 | $9.39 | $8.87 (-5.54%) | $9.55 | $8.56 | 796.53 K | $709.88 M |
| 04/21/2026 | $9.45 | $9.46 (0.11%) | $9.73 | $9.22 | 908.50 K | $757.10 M |
| 04/20/2026 | $9.33 | $9.26 (-0.75%) | $9.46 | $9.21 | 872.94 K | $741.10 M |
| 04/17/2026 | $9.36 | $9.35 (-0.11%) | $9.65 | $9.24 | 586.34 K | $748.30 M |
| 04/16/2026 | $9.43 | $9.22 (-2.23%) | $9.43 | $9.06 | 244.48 K | $737.90 M |
| 04/15/2026 | $9.20 | $9.39 (2.07%) | $9.52 | $9.05 | 535.98 K | $751.50 M |
| 04/14/2026 | $8.99 | $9.18 (2.11%) | $9.25 | $8.50 | 584.40 K | $734.69 M |
| 04/13/2026 | $8.63 | $8.95 (3.71%) | $9.40 | $8.50 | 931.42 K | $716.29 M |
| 04/10/2026 | $8.86 | $8.40 (-5.19%) | $9.07 | $8.11 | 290.24 K | $672.27 M |
| 04/09/2026 | $8.56 | $8.86 (3.5%) | $9.04 | $8.43 | 353.93 K | $709.08 M |
| 04/08/2026 | $8.75 | $8.64 (-1.26%) | $8.92 | $8.41 | 421.30 K | $691.48 M |
| 04/07/2026 | $8.86 | $8.40 (-5.19%) | $8.86 | $8.08 | 380.12 K | $672.27 M |
| 04/06/2026 | $8.87 | $8.91 (0.45%) | $9.23 | $8.78 | 519.32 K | $713.09 M |
| 04/02/2026 | $8.80 | $8.91 (1.25%) | $9.09 | $8.80 | 164.90 K | $713.09 M |
| 04/01/2026 | $8.93 | $9.03 (1.12%) | $9.15 | $8.76 | 325.20 K | $722.69 M |
| 03/31/2026 | $8.84 | $8.95 (1.24%) | $9.06 | $8.79 | 196.10 K | $716.29 M |
| 03/30/2026 | $8.92 | $8.68 (-2.69%) | $9.12 | $8.51 | 122.60 K | $694.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
