5 DAY PERFORMANCE
+7.40%
1 MONTH PERFORMANCE
+16.89%
3 MONTH PERFORMANCE
+20.58%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
-17.65%
1 YEAR PERFORMANCE
+16.63%
BridgeBio Oncology Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $9.19 | $9.08 (-1.2%) | $9.44 | $9.03 | 171.57 K | $726.89 K |
| 08/20/2026 | $9.55 | $9.08 (-4.92%) | $9.78 | $9.08 | 203.30 K | $726.89 K |
| 08/19/2026 | $9.16 | $9.60 (4.8%) | $9.72 | $9.14 | 414.32 K | $768.52 K |
| 08/18/2026 | $9.02 | $8.95 (-0.78%) | $9.13 | $8.82 | 446.90 K | $716.48 K |
| 08/17/2026 | $8.90 | $9.04 (1.57%) | $9.40 | $8.90 | 249.91 K | $723.69 K |
| 08/14/2026 | $9.22 | $9.06 (-1.74%) | $9.49 | $8.80 | 227.50 K | $725.29 K |
| 08/13/2026 | $9.48 | $9.23 (-2.64%) | $9.61 | $9.20 | 303.83 K | $738.90 K |
| 08/12/2026 | $9.07 | $9.42 (3.86%) | $9.46 | $9.00 | 150.52 K | $754.11 K |
| 08/11/2026 | $9.33 | $9.20 (-1.39%) | $9.44 | $9.10 | 202.03 K | $736.50 K |
| 08/10/2026 | $9.30 | $9.28 (-0.22%) | $9.62 | $9.24 | 208.92 K | $742.90 K |
| 08/07/2026 | $8.91 | $9.33 (4.71%) | $9.42 | $8.89 | 219.41 K | $746.90 K |
| 08/06/2026 | $8.98 | $8.78 (-2.23%) | $9.31 | $8.75 | 187.00 K | $702.87 K |
| 08/05/2026 | $8.83 | $8.96 (1.47%) | $9.02 | $8.76 | 147.40 K | $717.28 K |
| 08/04/2026 | $8.27 | $8.87 (7.26%) | $8.87 | $8.23 | 507.10 K | $710.08 K |
| 08/03/2026 | $8.14 | $8.25 (1.35%) | $8.47 | $8.00 | 210.12 K | $660.45 K |
| 07/31/2026 | $8.50 | $8.09 (-4.82%) | $8.59 | $8.01 | 368.25 K | $647.64 K |
| 07/30/2026 | $8.27 | $8.50 (2.78%) | $8.65 | $8.10 | 293.44 K | $680.46 K |
| 07/29/2026 | $8.64 | $8.24 (-4.63%) | $8.72 | $8.10 | 386.80 K | $659.64 K |
| 07/28/2026 | $8.77 | $8.59 (-2.05%) | $8.85 | $8.46 | 129.20 K | $687.66 K |
| 07/27/2026 | $9.00 | $8.75 (-2.78%) | $9.26 | $8.72 | 240.90 K | $700.47 K |
| 07/24/2026 | $8.75 | $8.82 (0.8%) | $8.95 | $8.41 | 186.15 K | $706.08 K |
| 07/23/2026 | $8.83 | $8.72 (-1.25%) | $8.96 | $8.62 | 257.70 K | $698.07 K |
| 07/22/2026 | $8.72 | $8.90 (2.06%) | $9.36 | $8.71 | 308.05 K | $712.48 K |
| 07/21/2026 | $8.46 | $8.72 (3.07%) | $9.15 | $8.33 | 429.50 K | $698.07 K |
| 07/20/2026 | $8.56 | $8.42 (-1.64%) | $8.59 | $8.27 | 204.00 K | $674.05 K |
| 07/17/2026 | $8.26 | $8.56 (3.63%) | $8.61 | $7.94 | 269.70 K | $685.26 K |
| 07/16/2026 | $8.38 | $8.31 (-0.84%) | $8.59 | $8.07 | 347.30 K | $665.25 K |
| 07/15/2026 | $8.80 | $8.41 (-4.43%) | $8.81 | $8.32 | 468.30 K | $673.25 K |
| 07/14/2026 | $8.52 | $8.82 (3.52%) | $9.05 | $8.39 | 424.40 K | $706.08 K |
| 07/13/2026 | $8.29 | $8.52 (2.77%) | $8.58 | $8.05 | 495.30 K | $682.06 K |
| 07/10/2026 | $9.11 | $8.32 (-8.67%) | $9.24 | $8.30 | 389.51 K | $666.05 K |
| 07/09/2026 | $9.03 | $9.09 (0.66%) | $9.45 | $8.85 | 558.90 K | $727.69 K |
| 07/08/2026 | $8.93 | $9.02 (1.01%) | $9.46 | $8.40 | 723.65 K | $722.09 K |
| 07/07/2026 | $8.47 | $8.29 (-2.13%) | $8.63 | $8.12 | 369.40 K | $663.65 K |
| 07/06/2026 | $8.14 | $8.41 (3.32%) | $8.60 | $8.05 | 263.90 K | $673.25 K |
| 07/02/2026 | $7.85 | $8.11 (3.31%) | $8.29 | $7.72 | 401.58 K | $649.24 K |
| 07/01/2026 | $7.62 | $7.80 (2.36%) | $8.08 | $7.58 | 479.40 K | $624.42 K |
| 06/30/2026 | $7.67 | $7.62 (-0.65%) | $8.01 | $7.51 | 397.50 K | $610.01 K |
| 06/29/2026 | $7.41 | $7.66 (3.37%) | $7.67 | $7.29 | 235.83 K | $613.21 K |
| 06/26/2026 | $7.68 | $7.40 (-3.65%) | $7.97 | $7.30 | 716.00 K | $592.40 K |
| 06/25/2026 | $7.45 | $7.69 (3.22%) | $8.02 | $7.39 | 475.21 K | $615.62 K |
| 06/24/2026 | $7.49 | $7.44 (-0.67%) | $7.59 | $7.30 | 357.70 K | $595.60 K |
| 06/23/2026 | $7.72 | $7.50 (-2.85%) | $8.00 | $7.47 | 805.70 K | $600.41 K |
| 06/22/2026 | $7.73 | $7.87 (1.81%) | $8.05 | $7.66 | 939.13 K | $630.02 K |
| 06/18/2026 | $7.72 | $7.56 (-2.07%) | $7.85 | $7.52 | 2.29 M | $605.21 K |
| 06/17/2026 | $7.82 | $7.68 (-1.79%) | $8.10 | $7.56 | 557.30 K | $614.81 K |
| 06/16/2026 | $7.80 | $7.73 (-0.9%) | $7.95 | $7.46 | 551.14 K | $618.82 K |
| 06/15/2026 | $7.80 | $7.73 (-0.9%) | $7.96 | $7.56 | 344.70 K | $618.82 K |
| 06/12/2026 | $7.46 | $7.75 (3.89%) | $7.82 | $7.44 | 227.62 K | $620.42 K |
| 06/11/2026 | $7.12 | $7.46 (4.78%) | $7.55 | $7.00 | 286.08 K | $597.20 K |
| 06/10/2026 | $7.23 | $7.12 (-1.52%) | $7.60 | $7.07 | 308.10 K | $569.98 K |
| 06/09/2026 | $7.95 | $7.26 (-8.68%) | $8.15 | $7.23 | 526.21 K | $581.19 K |
| 06/08/2026 | $8.09 | $7.78 (-3.83%) | $8.10 | $7.70 | 206.71 K | $622.82 K |
| 06/05/2026 | $8.26 | $7.81 (-5.45%) | $8.26 | $7.63 | 306.64 K | $625.22 K |
| 06/04/2026 | $8.11 | $8.23 (1.48%) | $8.32 | $8.05 | 93.75 K | $658.84 K |
| 06/03/2026 | $8.20 | $8.03 (-2.07%) | $8.26 | $7.86 | 174.70 K | $642.83 K |
| 06/02/2026 | $8.60 | $8.27 (-3.84%) | $8.75 | $8.21 | 135.54 K | $662.05 K |
| 06/01/2026 | $8.95 | $8.55 (-4.47%) | $8.95 | $8.51 | 187.93 K | $684.46 K |
| 05/29/2026 | $8.79 | $8.97 (2.05%) | $9.25 | $8.57 | 246.40 K | $718.08 K |
| 05/28/2026 | $8.50 | $8.84 (4%) | $8.93 | $8.41 | 124.32 K | $707.68 K |
| 05/27/2026 | $8.37 | $8.53 (1.91%) | $8.75 | $8.33 | 531.80 K | $682.86 K |
| 05/26/2026 | $8.55 | $8.37 (-2.11%) | $8.71 | $7.96 | 416.46 K | $670.05 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
