5 DAY PERFORMANCE
+34.60%
1 MONTH PERFORMANCE
+15.20%
3 MONTH PERFORMANCE
-8.36%
6 MONTH PERFORMANCE
-16.72%
YEAR-TO-DATE PERFORMANCE
-17.65%
1 YEAR PERFORMANCE
-4.98%
BridgeBio Oncology Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $7.86 | $8.13 (3.44%) | $8.14 | $7.67 | 224.46 K | $650.66 M |
| 05/11/2026 | $7.85 | $7.89 (0.51%) | $8.31 | $7.70 | 468.11 K | $631.45 M |
| 05/08/2026 | $7.86 | $7.66 (-2.54%) | $7.99 | $7.64 | 238.20 K | $613.05 M |
| 05/07/2026 | $8.38 | $7.86 (-6.21%) | $8.38 | $7.60 | 464.88 K | $244.80 M |
| 05/06/2026 | $8.35 | $8.33 (-0.24%) | $8.50 | $8.15 | 168.35 K | $259.44 M |
| 05/05/2026 | $8.51 | $8.27 (-2.82%) | $8.66 | $8.15 | 173.60 K | $257.57 M |
| 05/04/2026 | $8.35 | $8.46 (1.32%) | $8.60 | $8.20 | 239.63 K | $263.48 M |
| 05/01/2026 | $8.42 | $8.39 (-0.36%) | $8.50 | $8.19 | 178.80 K | $261.30 M |
| 04/30/2026 | $8.09 | $8.41 (3.96%) | $8.64 | $8.00 | 357.13 K | $261.93 M |
| 04/29/2026 | $8.68 | $8.06 (-7.14%) | $9.00 | $8.05 | 573.30 K | $251.03 M |
| 04/28/2026 | $8.77 | $8.80 (0.34%) | $9.32 | $8.66 | 461.70 K | $274.07 M |
| 04/27/2026 | $8.75 | $8.79 (0.46%) | $9.22 | $8.66 | 525.44 K | $273.76 M |
| 04/24/2026 | $8.97 | $8.78 (-2.12%) | $9.40 | $8.66 | 385.15 K | $273.45 M |
| 04/23/2026 | $8.80 | $8.97 (1.93%) | $9.05 | $8.60 | 395.21 K | $279.37 M |
| 04/22/2026 | $9.39 | $8.87 (-5.54%) | $9.55 | $8.56 | 796.53 K | $276.25 M |
| 04/21/2026 | $9.45 | $9.46 (0.11%) | $9.73 | $9.22 | 908.50 K | $294.63 M |
| 04/20/2026 | $9.33 | $9.26 (-0.75%) | $9.46 | $9.21 | 872.94 K | $288.40 M |
| 04/17/2026 | $9.36 | $9.35 (-0.11%) | $9.65 | $9.24 | 586.34 K | $291.20 M |
| 04/16/2026 | $9.43 | $9.22 (-2.23%) | $9.43 | $9.06 | 244.48 K | $287.15 M |
| 04/15/2026 | $9.20 | $9.39 (2.07%) | $9.52 | $9.05 | 535.98 K | $292.45 M |
| 04/14/2026 | $8.99 | $9.18 (2.11%) | $9.25 | $8.50 | 584.40 K | $285.91 M |
| 04/13/2026 | $8.63 | $8.95 (3.71%) | $9.40 | $8.50 | 931.42 K | $278.75 M |
| 04/10/2026 | $8.86 | $8.40 (-5.19%) | $9.07 | $8.11 | 290.24 K | $261.62 M |
| 04/09/2026 | $8.56 | $8.86 (3.5%) | $9.04 | $8.43 | 353.93 K | $275.94 M |
| 04/08/2026 | $8.75 | $8.64 (-1.26%) | $8.92 | $8.41 | 421.30 K | $269.09 M |
| 04/07/2026 | $8.86 | $8.40 (-5.19%) | $8.86 | $8.08 | 380.12 K | $261.62 M |
| 04/06/2026 | $8.87 | $8.91 (0.45%) | $9.23 | $8.78 | 519.32 K | $277.50 M |
| 04/02/2026 | $8.80 | $8.91 (1.25%) | $9.09 | $8.80 | 164.90 K | $277.50 M |
| 04/01/2026 | $8.93 | $9.03 (1.12%) | $9.15 | $8.76 | 325.20 K | $281.24 M |
| 03/31/2026 | $8.84 | $8.95 (1.24%) | $9.06 | $8.79 | 196.10 K | $278.75 M |
| 03/30/2026 | $8.92 | $8.68 (-2.69%) | $9.12 | $8.51 | 122.60 K | $270.34 M |
| 03/27/2026 | $9.23 | $8.88 (-3.79%) | $9.36 | $8.86 | 143.75 K | $276.57 M |
| 03/26/2026 | $9.08 | $9.23 (1.65%) | $9.48 | $9.08 | 68.90 K | $287.47 M |
| 03/25/2026 | $8.86 | $9.25 (4.4%) | $9.39 | $8.86 | 97.80 K | $288.09 M |
| 03/24/2026 | $8.75 | $8.72 (-0.34%) | $8.95 | $8.58 | 125.70 K | $271.58 M |
| 03/23/2026 | $8.80 | $8.81 (0.11%) | $8.94 | $8.60 | 101.42 K | $274.39 M |
| 03/20/2026 | $9.18 | $8.68 (-5.45%) | $9.20 | $8.67 | 193.41 K | $270.34 M |
| 03/19/2026 | $8.82 | $9.05 (2.61%) | $9.56 | $8.74 | 78.90 K | $281.86 M |
| 03/18/2026 | $9.50 | $8.88 (-6.53%) | $9.50 | $8.84 | 167.40 K | $276.57 M |
| 03/17/2026 | $9.09 | $9.48 (4.29%) | $9.48 | $9.00 | 127.73 K | $295.25 M |
| 03/16/2026 | $9.25 | $9.11 (-1.51%) | $9.34 | $8.90 | 114.49 K | $283.73 M |
| 03/13/2026 | $9.25 | $9.09 (-1.73%) | $9.29 | $8.80 | 191.90 K | $283.11 M |
| 03/12/2026 | $9.96 | $9.13 (-8.33%) | $10.02 | $9.12 | 215.83 K | $284.35 M |
| 03/11/2026 | $10.19 | $9.99 (-1.96%) | $10.33 | $9.88 | 114.60 K | $311.14 M |
| 03/10/2026 | $10.37 | $10.19 (-1.74%) | $10.46 | $10.12 | 153.43 K | $317.37 M |
| 03/09/2026 | $10.48 | $10.31 (-1.62%) | $10.78 | $10.14 | 151.32 K | $321.10 M |
| 03/06/2026 | $10.45 | $10.42 (-0.29%) | $11.02 | $9.96 | 370.33 K | $324.53 M |
| 03/05/2026 | $10.17 | $9.89 (-2.75%) | $10.17 | $9.67 | 165.30 K | $308.02 M |
| 03/04/2026 | $9.75 | $10.17 (4.31%) | $10.31 | $9.60 | 284.70 K | $316.74 M |
| 03/03/2026 | $10.01 | $9.74 (-2.7%) | $10.04 | $9.66 | 118.30 K | $303.35 M |
| 03/02/2026 | $9.96 | $10.08 (1.2%) | $10.59 | $9.50 | 184.90 K | $313.94 M |
| 02/27/2026 | $10.25 | $10.03 (-2.15%) | $10.38 | $9.95 | 167.90 K | $235.80 M |
| 02/26/2026 | $10.28 | $10.25 (-0.29%) | $10.41 | $9.90 | 440.20 K | $240.97 M |
| 02/25/2026 | $10.32 | $10.30 (-0.19%) | $10.56 | $10.17 | 187.01 K | $242.14 M |
| 02/24/2026 | $10.27 | $10.32 (0.49%) | $10.49 | $10.10 | 382.40 K | $242.61 M |
| 02/23/2026 | $9.93 | $10.15 (2.22%) | $10.33 | $9.87 | 359.44 K | $238.62 M |
| 02/20/2026 | $10.00 | $9.98 (-0.2%) | $10.19 | $9.80 | 205.74 K | $234.62 M |
| 02/19/2026 | $10.71 | $10.12 (-5.51%) | $10.98 | $9.98 | 350.70 K | $237.91 M |
| 02/18/2026 | $10.66 | $10.71 (0.47%) | $11.28 | $10.50 | 555.01 K | $251.78 M |
| 02/17/2026 | $11.25 | $10.66 (-5.24%) | $11.45 | $10.54 | 218.73 K | $250.61 M |
| 02/13/2026 | $11.42 | $11.25 (-1.49%) | $11.73 | $11.10 | 218.84 K | $264.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
