5 DAY PERFORMANCE
+165.04%
1 MONTH PERFORMANCE
+52.51%
3 MONTH PERFORMANCE
+13.42%
6 MONTH PERFORMANCE
+16.37%
YEAR-TO-DATE PERFORMANCE
-17.65%
1 YEAR PERFORMANCE
-16.65%
BridgeBio Oncology Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.43 | $3.42 (-0.29%) | $3.43 | $3.27 | 566.22 K | $273.78 K |
| 10/07/2026 | $3.46 | $3.44 (-0.58%) | $3.57 | $3.36 | 321.39 K | $275.39 K |
| 10/06/2026 | $3.60 | $3.50 (-2.78%) | $3.72 | $3.48 | 660.11 K | $280.19 K |
| 10/05/2026 | $3.88 | $3.60 (-7.22%) | $3.88 | $3.58 | 481.65 K | $288.19 K |
| 10/02/2026 | $3.97 | $3.89 (-2.02%) | $4.05 | $3.88 | 486.00 K | $311.41 K |
| 10/01/2026 | $4.05 | $3.94 (-2.72%) | $4.10 | $3.82 | 1.36 M | $315.41 K |
| 09/30/2026 | $3.94 | $4.10 (4.06%) | $4.15 | $3.88 | 736.32 K | $328.22 K |
| 09/29/2026 | $3.83 | $3.92 (2.35%) | $4.02 | $3.80 | 537.40 K | $313.81 K |
| 09/28/2026 | $3.91 | $3.81 (-2.56%) | $3.93 | $3.79 | 476.63 K | $305.01 K |
| 09/25/2026 | $4.00 | $3.95 (-1.25%) | $4.00 | $3.89 | 523.56 K | $316.21 K |
| 09/24/2026 | $4.15 | $3.99 (-3.86%) | $4.17 | $3.90 | 656.66 K | $319.42 K |
| 09/23/2026 | $4.61 | $4.16 (-9.76%) | $4.70 | $4.05 | 540.25 K | $333.02 K |
| 09/22/2026 | $4.63 | $4.66 (0.65%) | $4.81 | $4.60 | 509.12 K | $373.05 K |
| 09/21/2026 | $4.84 | $4.66 (-3.72%) | $4.84 | $4.59 | 468.73 K | $373.05 K |
| 09/18/2026 | $4.86 | $4.77 (-1.85%) | $4.86 | $4.69 | 1.23 M | $381.86 K |
| 09/17/2026 | $4.84 | $4.89 (1.03%) | $5.10 | $4.84 | 417.38 K | $391.46 K |
| 09/16/2026 | $4.93 | $4.76 (-3.45%) | $4.99 | $4.71 | 855.55 K | $381.06 K |
| 09/15/2026 | $5.01 | $4.88 (-2.59%) | $5.01 | $4.72 | 629.20 K | $390.66 K |
| 09/14/2026 | $4.91 | $5.05 (2.85%) | $5.18 | $4.85 | 956.10 K | $404.27 K |
| 09/11/2026 | $5.53 | $4.95 (-10.49%) | $5.62 | $4.90 | 1.63 M | $396.27 K |
| 09/10/2026 | $6.79 | $5.52 (-18.7%) | $6.79 | $5.48 | 2.79 M | $441.90 K |
| 09/09/2026 | $8.86 | $6.76 (-23.7%) | $8.86 | $6.30 | 1.50 M | $541.17 K |
| 09/08/2026 | $8.88 | $8.86 (-0.23%) | $9.05 | $8.78 | 154.11 K | $709.28 K |
| 09/04/2026 | $8.80 | $8.98 (2.05%) | $9.06 | $8.65 | 117.62 K | $718.88 K |
| 09/03/2026 | $8.93 | $8.90 (-0.34%) | $9.04 | $8.66 | 139.21 K | $712.48 K |
| 09/02/2026 | $8.81 | $8.89 (0.91%) | $9.19 | $8.73 | 238.90 K | $711.68 K |
| 09/01/2026 | $8.70 | $8.82 (1.38%) | $8.90 | $8.54 | 146.13 K | $706.08 K |
| 08/31/2026 | $8.72 | $8.80 (0.92%) | $9.20 | $8.41 | 476.04 K | $704.48 K |
| 08/28/2026 | $9.16 | $8.74 (-4.59%) | $9.16 | $8.69 | 195.04 K | $699.67 K |
| 08/27/2026 | $9.19 | $9.18 (-0.11%) | $9.32 | $9.06 | 385.30 K | $734.90 K |
| 08/26/2026 | $9.36 | $9.26 (-1.07%) | $9.47 | $9.04 | 247.20 K | $741.30 K |
| 08/25/2026 | $9.24 | $9.37 (1.41%) | $9.47 | $9.18 | 198.00 K | $750.11 K |
| 08/24/2026 | $9.10 | $9.14 (0.44%) | $9.36 | $8.80 | 338.52 K | $731.69 K |
| 08/21/2026 | $9.19 | $9.08 (-1.2%) | $9.44 | $9.03 | 171.57 K | $726.89 K |
| 08/20/2026 | $9.55 | $9.08 (-4.92%) | $9.78 | $9.08 | 203.30 K | $726.89 K |
| 08/19/2026 | $9.16 | $9.60 (4.8%) | $9.72 | $9.14 | 414.32 K | $768.52 K |
| 08/18/2026 | $9.02 | $8.95 (-0.78%) | $9.13 | $8.82 | 446.90 K | $716.48 K |
| 08/17/2026 | $8.90 | $9.04 (1.57%) | $9.40 | $8.90 | 249.91 K | $723.69 K |
| 08/14/2026 | $9.22 | $9.06 (-1.74%) | $9.49 | $8.80 | 227.50 K | $725.29 K |
| 08/13/2026 | $9.48 | $9.23 (-2.64%) | $9.61 | $9.20 | 303.83 K | $738.90 K |
| 08/12/2026 | $9.07 | $9.42 (3.86%) | $9.46 | $9.00 | 150.52 K | $754.11 K |
| 08/11/2026 | $9.33 | $9.20 (-1.39%) | $9.44 | $9.10 | 202.03 K | $736.50 K |
| 08/10/2026 | $9.30 | $9.28 (-0.22%) | $9.62 | $9.24 | 208.92 K | $742.90 K |
| 08/07/2026 | $8.91 | $9.33 (4.71%) | $9.42 | $8.89 | 219.41 K | $746.90 K |
| 08/06/2026 | $8.98 | $8.78 (-2.23%) | $9.31 | $8.75 | 187.00 K | $702.87 K |
| 08/05/2026 | $8.83 | $8.96 (1.47%) | $9.02 | $8.76 | 147.40 K | $717.28 K |
| 08/04/2026 | $8.27 | $8.87 (7.26%) | $8.87 | $8.23 | 507.10 K | $710.08 K |
| 08/03/2026 | $8.14 | $8.25 (1.35%) | $8.47 | $8.00 | 210.12 K | $660.45 K |
| 07/31/2026 | $8.50 | $8.09 (-4.82%) | $8.59 | $8.01 | 368.25 K | $647.64 K |
| 07/30/2026 | $8.27 | $8.50 (2.78%) | $8.65 | $8.10 | 293.44 K | $680.46 K |
| 07/29/2026 | $8.64 | $8.24 (-4.63%) | $8.72 | $8.10 | 386.80 K | $659.64 K |
| 07/28/2026 | $8.77 | $8.59 (-2.05%) | $8.85 | $8.46 | 129.20 K | $687.66 K |
| 07/27/2026 | $9.00 | $8.75 (-2.78%) | $9.26 | $8.72 | 240.90 K | $700.47 K |
| 07/24/2026 | $8.75 | $8.82 (0.8%) | $8.95 | $8.41 | 186.15 K | $706.08 K |
| 07/23/2026 | $8.83 | $8.72 (-1.25%) | $8.96 | $8.62 | 257.70 K | $698.07 K |
| 07/22/2026 | $8.72 | $8.90 (2.06%) | $9.36 | $8.71 | 308.05 K | $712.48 K |
| 07/21/2026 | $8.46 | $8.72 (3.07%) | $9.15 | $8.33 | 429.50 K | $698.07 K |
| 07/20/2026 | $8.56 | $8.42 (-1.64%) | $8.59 | $8.27 | 204.00 K | $674.05 K |
| 07/17/2026 | $8.26 | $8.56 (3.63%) | $8.61 | $7.94 | 269.70 K | $685.26 K |
| 07/16/2026 | $8.38 | $8.31 (-0.84%) | $8.59 | $8.07 | 347.30 K | $665.25 K |
| 07/15/2026 | $8.80 | $8.41 (-4.43%) | $8.81 | $8.32 | 468.30 K | $673.25 K |
| 07/14/2026 | $8.52 | $8.82 (3.52%) | $9.05 | $8.39 | 424.40 K | $706.08 K |
| 07/13/2026 | $8.29 | $8.52 (2.77%) | $8.58 | $8.05 | 495.30 K | $682.06 K |
| 07/10/2026 | $9.11 | $8.32 (-8.67%) | $9.24 | $8.30 | 389.51 K | $666.05 K |
| 07/09/2026 | $9.03 | $9.09 (0.66%) | $9.45 | $8.85 | 558.90 K | $727.69 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
