Bleichroeder Acquisition Corp II (BBCQ)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.05

$10.07

+26.38%

+26.38%

-1.47%

-2.04%

Bleichroeder Acquisition Corp II Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/04/2026	$9.61	$7.96 (-17.17%)	$9.69	$7.42	3.15 M	$305.13 M
09/03/2026	$12.48	$9.75 (-21.88%)	$12.49	$9.56	1.67 M
09/02/2026	$14.86	$12.19 (-17.97%)	$15.05	$12.14	560.91 K
09/01/2026	$17.35	$15.56 (-10.32%)	$17.50	$12.73	1.88 M
08/31/2026	$17.97	$17.30 (-3.73%)	$24.69	$17.30	2.02 M
08/28/2026	$16.98	$19.11 (12.54%)	$20.10	$13.08	3.68 M
08/27/2026	$10.55	$9.79 (-7.2%)	$10.65	$9.17	222.72 K	$375.28 M
08/26/2026	$10.22	$10.38 (1.57%)	$10.58	$10.22	80.99 K	$397.90 M
08/25/2026	$10.35	$10.25 (-0.97%)	$11.43	$10.14	173.43 K	$392.92 M
08/24/2026	$10.13	$10.45 (3.16%)	$10.68	$10.07	337.61 K	$400.58 M
08/21/2026	$9.95	$9.71 (-2.41%)	$9.96	$9.37	99.11 K	$372.22 M
08/20/2026	$10.15	$10.18 (0.3%)	$10.19	$10.14	468.20 K	$390.23 M
08/19/2026	$10.15	$10.17 (0.2%)	$10.17	$10.15	504.50 K	$389.85 M
08/18/2026	$10.15	$10.16 (0.1%)	$10.16	$10.12	227.00 K	$389.47 M
08/17/2026	$10.17	$10.16 (-0.1%)	$10.17	$10.15	212.60 K	$389.47 M
08/14/2026	$10.18	$10.16 (-0.2%)	$10.18	$10.15	169.60 K	$389.47 M
08/13/2026	$10.17	$10.17 (0%)	$10.18	$10.16	122.20 K	$389.85 M
08/12/2026	$10.20	$10.17 (-0.29%)	$10.20	$10.16	2.84 M	$389.85 M
08/11/2026	$10.18	$10.18 (0%)	$10.19	$10.17	1.30 M	$390.23 M
08/10/2026	$10.19	$10.19 (0%)	$10.20	$10.18	737.53 K	$390.62 M
08/07/2026	$10.19	$10.17 (-0.2%)	$10.19	$10.17	182.32 K	$389.85 M
08/06/2026	$10.19	$10.17 (-0.2%)	$10.20	$10.17	401.70 K	$389.85 M
08/05/2026	$10.22	$10.21 (-0.1%)	$10.26	$10.21	22.42 K	$391.38 M