5 DAY PERFORMANCE
-31.68%
1 MONTH PERFORMANCE
-35.16%
3 MONTH PERFORMANCE
-38.93%
6 MONTH PERFORMANCE
-9.54%
YEAR-TO-DATE PERFORMANCE
+0.30%
1 YEAR PERFORMANCE
-3.17%
Concrete Pumping Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $9.56 | $9.42 (-1.46%) | $9.71 | $9.32 | 215.45 K | $475.01 M |
| 10/07/2026 | $9.81 | $9.65 (-1.63%) | $9.81 | $9.51 | 96.92 K | $486.61 M |
| 10/06/2026 | $9.83 | $9.94 (1.12%) | $10.10 | $9.73 | 68.70 K | $501.23 M |
| 10/05/2026 | $9.77 | $9.83 (0.61%) | $9.97 | $9.71 | 71.70 K | $495.69 M |
| 10/02/2026 | $10.01 | $9.85 (-1.6%) | $10.10 | $9.79 | 128.14 K | $496.70 M |
| 10/01/2026 | $9.69 | $9.88 (1.96%) | $9.94 | $9.62 | 120.10 K | $498.21 M |
| 09/30/2026 | $9.72 | $9.69 (-0.31%) | $9.93 | $9.61 | 137.21 K | $488.63 M |
| 09/29/2026 | $10.01 | $9.70 (-3.1%) | $10.10 | $9.58 | 128.90 K | $489.13 M |
| 09/28/2026 | $9.77 | $9.90 (1.33%) | $9.94 | $9.69 | 144.60 K | $499.22 M |
| 09/25/2026 | $9.63 | $9.77 (1.45%) | $9.79 | $9.53 | 95.50 K | $492.66 M |
| 09/24/2026 | $9.68 | $9.60 (-0.83%) | $9.74 | $9.53 | 118.10 K | $484.09 M |
| 09/23/2026 | $10.01 | $9.69 (-3.2%) | $10.01 | $9.65 | 96.60 K | $488.63 M |
| 09/22/2026 | $10.00 | $10.02 (0.2%) | $10.13 | $9.98 | 193.10 K | $505.27 M |
| 09/21/2026 | $9.82 | $9.94 (1.22%) | $9.99 | $9.59 | 195.60 K | $501.23 M |
| 09/18/2026 | $9.67 | $9.76 (0.93%) | $9.82 | $9.64 | 311.70 K | $492.16 M |
| 09/17/2026 | $10.25 | $9.80 (-4.39%) | $10.25 | $9.75 | 245.60 K | $494.17 M |
| 09/16/2026 | $10.25 | $10.09 (-1.56%) | $10.38 | $10.04 | 324.35 K | $508.80 M |
| 09/15/2026 | $10.25 | $10.25 (0%) | $10.36 | $10.15 | 261.40 K | $516.87 M |
| 09/14/2026 | $10.22 | $10.29 (0.68%) | $10.50 | $10.11 | 245.00 K | $518.88 M |
| 09/11/2026 | $10.27 | $10.43 (1.56%) | $10.46 | $10.13 | 142.70 K | $525.94 M |
| 09/10/2026 | $10.20 | $10.18 (-0.2%) | $10.33 | $10.12 | 206.22 K | $513.34 M |
| 09/09/2026 | $10.38 | $10.18 (-1.93%) | $10.45 | $10.09 | 253.90 K | $513.34 M |
| 09/08/2026 | $10.50 | $10.38 (-1.14%) | $10.74 | $10.15 | 451.44 K | $523.42 M |
| 09/04/2026 | $10.85 | $10.50 (-3.23%) | $10.97 | $9.69 | 869.86 K | $529.47 M |
| 09/03/2026 | $8.98 | $9.05 (0.78%) | $9.20 | $8.76 | 388.20 K | $456.36 M |
| 09/02/2026 | $9.04 | $8.88 (-1.77%) | $9.10 | $8.82 | 275.91 K | $447.78 M |
| 09/01/2026 | $8.98 | $9.01 (0.33%) | $9.04 | $8.80 | 104.60 K | $454.34 M |
| 08/31/2026 | $9.15 | $9.03 (-1.31%) | $9.20 | $8.76 | 172.91 K | $455.35 M |
| 08/28/2026 | $9.39 | $9.21 (-1.92%) | $9.45 | $9.02 | 305.51 K | $464.42 M |
| 08/27/2026 | $9.57 | $9.43 (-1.46%) | $9.64 | $9.26 | 262.41 K | $475.52 M |
| 08/26/2026 | $9.45 | $9.57 (1.27%) | $9.59 | $9.14 | 139.41 K | $482.58 M |
| 08/25/2026 | $9.41 | $9.48 (0.74%) | $9.49 | $9.12 | 293.50 K | $478.04 M |
| 08/24/2026 | $9.32 | $9.41 (0.97%) | $9.47 | $9.23 | 234.30 K | $474.51 M |
| 08/21/2026 | $9.03 | $9.32 (3.21%) | $9.32 | $8.89 | 150.21 K | $469.97 M |
| 08/20/2026 | $8.94 | $8.98 (0.45%) | $9.17 | $8.94 | 66.53 K | $452.83 M |
| 08/19/2026 | $9.38 | $9.03 (-3.73%) | $9.38 | $9.00 | 103.20 K | $455.35 M |
| 08/18/2026 | $9.56 | $9.24 (-3.35%) | $9.57 | $9.15 | 61.90 K | $465.94 M |
| 08/17/2026 | $9.58 | $9.60 (0.21%) | $9.63 | $9.40 | 50.40 K | $484.09 M |
| 08/14/2026 | $9.43 | $9.60 (1.8%) | $9.61 | $9.38 | 103.73 K | $484.09 M |
| 08/13/2026 | $9.54 | $9.43 (-1.15%) | $9.61 | $9.41 | 87.25 K | $475.52 M |
| 08/12/2026 | $9.40 | $9.51 (1.17%) | $9.55 | $9.34 | 66.20 K | $479.55 M |
| 08/11/2026 | $9.44 | $9.33 (-1.17%) | $9.55 | $9.26 | 73.25 K | $470.47 M |
| 08/10/2026 | $9.68 | $9.39 (-3%) | $9.74 | $9.35 | 90.80 K | $473.50 M |
| 08/07/2026 | $9.79 | $9.75 (-0.41%) | $9.94 | $9.63 | 89.10 K | $491.65 M |
| 08/06/2026 | $9.84 | $9.68 (-1.63%) | $9.85 | $9.47 | 179.50 K | $488.12 M |
| 08/05/2026 | $9.91 | $9.74 (-1.72%) | $9.98 | $9.68 | 123.05 K | $491.15 M |
| 08/04/2026 | $9.89 | $9.87 (-0.2%) | $9.93 | $9.75 | 120.44 K | $497.70 M |
| 08/03/2026 | $9.76 | $9.89 (1.33%) | $9.92 | $9.65 | 139.35 K | $498.71 M |
| 07/31/2026 | $9.85 | $9.73 (-1.22%) | $9.93 | $9.41 | 154.24 K | $490.64 M |
| 07/30/2026 | $9.76 | $9.84 (0.82%) | $9.86 | $9.61 | 192.46 K | $496.19 M |
| 07/29/2026 | $10.14 | $9.74 (-3.94%) | $10.14 | $9.67 | 145.90 K | $491.15 M |
| 07/28/2026 | $10.18 | $10.17 (-0.1%) | $10.54 | $10.15 | 176.70 K | $512.83 M |
| 07/27/2026 | $10.61 | $10.35 (-2.45%) | $10.74 | $10.02 | 162.40 K | $521.91 M |
| 07/24/2026 | $10.99 | $10.53 (-4.19%) | $11.15 | $10.47 | 151.03 K | $530.99 M |
| 07/23/2026 | $10.73 | $10.92 (1.77%) | $10.96 | $10.68 | 160.41 K | $550.65 M |
| 07/22/2026 | $10.77 | $10.82 (0.46%) | $10.91 | $10.60 | 167.70 K | $545.61 M |
| 07/21/2026 | $10.53 | $10.46 (-0.66%) | $10.58 | $10.33 | 199.10 K | $527.46 M |
| 07/20/2026 | $10.59 | $10.49 (-0.94%) | $10.73 | $10.40 | 155.40 K | $528.97 M |
| 07/17/2026 | $10.52 | $10.53 (0.1%) | $10.77 | $10.41 | 137.02 K | $530.99 M |
| 07/16/2026 | $10.52 | $10.69 (1.62%) | $10.74 | $10.43 | 78.55 K | $539.05 M |
| 07/15/2026 | $10.50 | $10.52 (0.19%) | $10.61 | $10.46 | 153.59 K | $530.48 M |
| 07/14/2026 | $10.90 | $10.43 (-4.31%) | $10.94 | $10.42 | 174.51 K | $525.94 M |
| 07/13/2026 | $10.76 | $10.90 (1.3%) | $10.91 | $10.56 | 171.20 K | $549.64 M |
| 07/10/2026 | $10.57 | $10.87 (2.84%) | $11.08 | $10.39 | 414.10 K | $548.13 M |
| 07/09/2026 | $11.10 | $10.59 (-4.59%) | $11.23 | $10.50 | 122.16 K | $534.01 M |
| 07/08/2026 | $11.12 | $11.02 (-0.9%) | $11.21 | $10.86 | 188.30 K | $555.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
