5 DAY PERFORMANCE
-39.26%
1 MONTH PERFORMANCE
-14.92%
3 MONTH PERFORMANCE
-1.61%
6 MONTH PERFORMANCE
-4.67%
YEAR-TO-DATE PERFORMANCE
+0.30%
1 YEAR PERFORMANCE
+8.03%
Concrete Pumping Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $11.45 | $11.59 (1.22%) | $11.72 | $11.37 | 549.01 K | $585.62 M |
| 06/25/2026 | $11.26 | $11.52 (2.31%) | $11.80 | $11.25 | 331.51 K | $582.08 M |
| 06/24/2026 | $11.10 | $11.16 (0.54%) | $11.21 | $10.79 | 399.21 K | $563.89 M |
| 06/23/2026 | $11.15 | $11.08 (-0.63%) | $11.43 | $10.90 | 311.31 K | $559.85 M |
| 06/22/2026 | $10.91 | $11.26 (3.21%) | $11.26 | $10.71 | 351.11 K | $568.95 M |
| 06/18/2026 | $11.15 | $10.91 (-2.15%) | $11.15 | $10.83 | 299.13 K | $551.26 M |
| 06/17/2026 | $10.66 | $10.98 (3%) | $11.27 | $10.54 | 325.30 K | $554.80 M |
| 06/16/2026 | $10.85 | $10.69 (-1.47%) | $11.07 | $10.63 | 413.60 K | $540.14 M |
| 06/15/2026 | $11.11 | $10.85 (-2.34%) | $11.25 | $10.80 | 274.40 K | $548.23 M |
| 06/12/2026 | $11.09 | $11.12 (0.27%) | $11.31 | $10.87 | 234.26 K | $561.87 M |
| 06/11/2026 | $10.60 | $11.14 (5.09%) | $11.20 | $10.28 | 574.89 K | $562.88 M |
| 06/10/2026 | $10.76 | $10.69 (-0.65%) | $10.76 | $10.26 | 414.70 K | $540.14 M |
| 06/09/2026 | $11.00 | $10.71 (-2.64%) | $11.35 | $10.49 | 506.61 K | $541.15 M |
| 06/08/2026 | $10.67 | $10.80 (1.22%) | $11.01 | $10.02 | 1.05 M | $545.70 M |
| 06/05/2026 | $11.31 | $10.43 (-7.78%) | $11.98 | $9.70 | 4.42 M | $527.01 M |
| 06/04/2026 | $7.85 | $7.98 (1.66%) | $8.01 | $7.76 | 1.50 M | $403.21 M |
| 06/03/2026 | $7.81 | $7.81 (0%) | $7.86 | $7.64 | 118.10 K | $394.62 M |
| 06/02/2026 | $7.71 | $7.83 (1.56%) | $7.86 | $7.64 | 100.82 K | $395.63 M |
| 06/01/2026 | $7.82 | $7.74 (-1.02%) | $7.98 | $7.51 | 129.63 K | $391.09 M |
| 05/29/2026 | $7.90 | $7.82 (-1.01%) | $7.91 | $7.69 | 74.14 K | $398.89 M |
| 05/28/2026 | $7.88 | $7.91 (0.38%) | $8.12 | $7.73 | 218.65 K | $403.48 M |
| 05/27/2026 | $7.70 | $7.87 (2.21%) | $7.96 | $7.61 | 119.02 K | $401.44 M |
| 05/26/2026 | $7.67 | $7.69 (0.26%) | $7.85 | $7.60 | 70.60 K | $392.26 M |
| 05/22/2026 | $7.49 | $7.61 (1.6%) | $7.67 | $7.35 | 83.32 K | $388.18 M |
| 05/21/2026 | $7.22 | $7.44 (3.05%) | $7.47 | $7.11 | 114.50 K | $379.51 M |
| 05/20/2026 | $7.24 | $7.28 (0.55%) | $7.82 | $7.09 | 146.20 K | $371.35 M |
| 05/19/2026 | $7.21 | $7.25 (0.55%) | $7.30 | $7.11 | 178.44 K | $369.82 M |
| 05/18/2026 | $7.26 | $7.30 (0.55%) | $7.41 | $7.26 | 324.70 K | $372.37 M |
| 05/15/2026 | $7.18 | $7.27 (1.25%) | $7.35 | $7.06 | 114.40 K | $370.84 M |
| 05/14/2026 | $7.30 | $7.27 (-0.41%) | $7.34 | $7.14 | 183.92 K | $370.84 M |
| 05/13/2026 | $7.23 | $7.30 (0.97%) | $7.50 | $7.09 | 96.40 K | $372.37 M |
| 05/12/2026 | $7.73 | $7.29 (-5.69%) | $7.73 | $7.25 | 178.20 K | $371.86 M |
| 05/11/2026 | $7.97 | $7.78 (-2.38%) | $8.13 | $7.69 | 68.81 K | $396.85 M |
| 05/08/2026 | $8.02 | $7.95 (-0.87%) | $8.10 | $7.88 | 61.93 K | $405.52 M |
| 05/07/2026 | $8.06 | $8.04 (-0.25%) | $8.13 | $7.94 | 102.15 K | $410.11 M |
| 05/06/2026 | $8.11 | $8.08 (-0.37%) | $8.11 | $7.92 | 87.43 K | $412.15 M |
| 05/05/2026 | $7.93 | $8.02 (1.13%) | $8.10 | $7.91 | 95.70 K | $409.09 M |
| 05/04/2026 | $7.93 | $7.91 (-0.25%) | $8.11 | $7.80 | 100.83 K | $403.48 M |
| 05/01/2026 | $7.93 | $7.96 (0.38%) | $8.00 | $7.70 | 124.45 K | $406.03 M |
| 04/30/2026 | $7.78 | $7.92 (1.8%) | $8.04 | $7.78 | 100.42 K | $403.99 M |
| 04/29/2026 | $7.85 | $7.81 (-0.51%) | $7.90 | $7.73 | 107.40 K | $398.38 M |
| 04/28/2026 | $7.80 | $7.86 (0.77%) | $7.90 | $7.67 | 189.72 K | $400.93 M |
| 04/27/2026 | $7.76 | $7.80 (0.52%) | $7.89 | $7.73 | 97.30 K | $397.87 M |
| 04/24/2026 | $7.74 | $7.74 (0%) | $7.91 | $7.67 | 54.34 K | $394.81 M |
| 04/23/2026 | $7.62 | $7.75 (1.71%) | $7.75 | $7.55 | 66.43 K | $395.32 M |
| 04/22/2026 | $7.59 | $7.62 (0.4%) | $7.68 | $7.54 | 90.12 K | $388.69 M |
| 04/21/2026 | $7.68 | $7.52 (-2.08%) | $7.71 | $7.50 | 59.65 K | $383.59 M |
| 04/20/2026 | $7.58 | $7.67 (1.19%) | $7.72 | $7.58 | 92.90 K | $391.24 M |
| 04/17/2026 | $7.56 | $7.58 (0.26%) | $7.77 | $7.50 | 190.50 K | $386.65 M |
| 04/16/2026 | $7.58 | $7.40 (-2.37%) | $7.58 | $7.38 | 121.00 K | $377.47 M |
| 04/15/2026 | $7.63 | $7.63 (0%) | $7.74 | $7.54 | 75.40 K | $389.20 M |
| 04/14/2026 | $7.72 | $7.68 (-0.52%) | $7.74 | $7.63 | 85.30 K | $391.75 M |
| 04/13/2026 | $7.60 | $7.72 (1.58%) | $7.75 | $7.52 | 72.21 K | $393.79 M |
| 04/10/2026 | $7.58 | $7.62 (0.53%) | $7.64 | $7.50 | 79.42 K | $388.69 M |
| 04/09/2026 | $7.39 | $7.59 (2.71%) | $7.60 | $7.35 | 97.75 K | $387.16 M |
| 04/08/2026 | $7.28 | $7.44 (2.2%) | $7.47 | $7.25 | 178.20 K | $379.51 M |
| 04/07/2026 | $7.09 | $7.09 (0%) | $7.14 | $6.98 | 135.65 K | $361.65 M |
| 04/06/2026 | $6.89 | $7.11 (3.19%) | $7.13 | $6.79 | 128.24 K | $362.67 M |
| 04/02/2026 | $6.99 | $6.98 (-0.14%) | $7.16 | $6.84 | 78.00 K | $356.04 M |
| 04/01/2026 | $7.14 | $7.12 (-0.28%) | $7.27 | $7.09 | 42.70 K | $363.18 M |
| 03/31/2026 | $6.89 | $7.14 (3.63%) | $7.25 | $6.84 | 124.74 K | $364.20 M |
| 03/30/2026 | $6.90 | $6.77 (-1.88%) | $7.12 | $6.70 | 540.23 K | $345.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
