5 DAY PERFORMANCE
-15.35%
1 MONTH PERFORMANCE
-12.82%
3 MONTH PERFORMANCE
+2.91%
6 MONTH PERFORMANCE
+9.61%
YEAR-TO-DATE PERFORMANCE
+0.30%
1 YEAR PERFORMANCE
-4.54%
Concrete Pumping Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $7.23 | $7.30 (0.97%) | $7.50 | $7.09 | 96.38 K | $369.82 M |
| 05/12/2026 | $7.73 | $7.29 (-5.69%) | $7.73 | $7.25 | 178.20 K | $371.86 M |
| 05/11/2026 | $7.97 | $7.78 (-2.38%) | $8.13 | $7.69 | 68.81 K | $396.85 M |
| 05/08/2026 | $8.02 | $7.95 (-0.87%) | $8.10 | $7.88 | 61.93 K | $405.52 M |
| 05/07/2026 | $8.06 | $8.04 (-0.25%) | $8.13 | $7.94 | 102.15 K | $410.11 M |
| 05/06/2026 | $8.11 | $8.08 (-0.37%) | $8.11 | $7.92 | 87.43 K | $412.15 M |
| 05/05/2026 | $7.93 | $8.02 (1.13%) | $8.10 | $7.91 | 95.70 K | $409.09 M |
| 05/04/2026 | $7.93 | $7.91 (-0.25%) | $8.11 | $7.80 | 100.83 K | $403.48 M |
| 05/01/2026 | $7.93 | $7.96 (0.38%) | $8.00 | $7.70 | 124.45 K | $406.03 M |
| 04/30/2026 | $7.78 | $7.92 (1.8%) | $8.04 | $7.78 | 100.42 K | $403.99 M |
| 04/29/2026 | $7.85 | $7.81 (-0.51%) | $7.90 | $7.73 | 107.40 K | $398.38 M |
| 04/28/2026 | $7.80 | $7.86 (0.77%) | $7.90 | $7.67 | 189.72 K | $400.93 M |
| 04/27/2026 | $7.76 | $7.80 (0.52%) | $7.89 | $7.73 | 97.30 K | $397.87 M |
| 04/24/2026 | $7.74 | $7.74 (0%) | $7.91 | $7.67 | 54.34 K | $394.81 M |
| 04/23/2026 | $7.62 | $7.75 (1.71%) | $7.75 | $7.55 | 66.43 K | $395.32 M |
| 04/22/2026 | $7.59 | $7.62 (0.4%) | $7.68 | $7.54 | 90.12 K | $388.69 M |
| 04/21/2026 | $7.68 | $7.52 (-2.08%) | $7.71 | $7.50 | 59.65 K | $383.59 M |
| 04/20/2026 | $7.58 | $7.67 (1.19%) | $7.72 | $7.58 | 92.90 K | $391.24 M |
| 04/17/2026 | $7.56 | $7.58 (0.26%) | $7.77 | $7.50 | 190.50 K | $386.65 M |
| 04/16/2026 | $7.58 | $7.40 (-2.37%) | $7.58 | $7.38 | 121.00 K | $377.47 M |
| 04/15/2026 | $7.63 | $7.63 (0%) | $7.74 | $7.54 | 75.40 K | $389.20 M |
| 04/14/2026 | $7.72 | $7.68 (-0.52%) | $7.74 | $7.63 | 85.30 K | $391.75 M |
| 04/13/2026 | $7.60 | $7.72 (1.58%) | $7.75 | $7.52 | 72.21 K | $393.79 M |
| 04/10/2026 | $7.58 | $7.62 (0.53%) | $7.64 | $7.50 | 79.42 K | $388.69 M |
| 04/09/2026 | $7.39 | $7.59 (2.71%) | $7.60 | $7.35 | 97.75 K | $387.16 M |
| 04/08/2026 | $7.28 | $7.44 (2.2%) | $7.47 | $7.25 | 178.20 K | $379.51 M |
| 04/07/2026 | $7.09 | $7.09 (0%) | $7.14 | $6.98 | 135.65 K | $361.65 M |
| 04/06/2026 | $6.89 | $7.11 (3.19%) | $7.13 | $6.79 | 128.24 K | $362.67 M |
| 04/02/2026 | $6.99 | $6.98 (-0.14%) | $7.16 | $6.84 | 78.00 K | $356.04 M |
| 04/01/2026 | $7.14 | $7.12 (-0.28%) | $7.27 | $7.09 | 42.70 K | $363.18 M |
| 03/31/2026 | $6.89 | $7.14 (3.63%) | $7.25 | $6.84 | 124.74 K | $364.20 M |
| 03/30/2026 | $6.90 | $6.77 (-1.88%) | $7.12 | $6.70 | 540.23 K | $345.33 M |
| 03/27/2026 | $6.87 | $6.84 (-0.44%) | $6.95 | $6.81 | 179.70 K | $348.90 M |
| 03/26/2026 | $7.10 | $6.89 (-2.96%) | $7.23 | $6.85 | 226.90 K | $351.45 M |
| 03/25/2026 | $7.17 | $7.16 (-0.14%) | $7.21 | $7.06 | 149.80 K | $365.22 M |
| 03/24/2026 | $7.14 | $7.08 (-0.84%) | $7.26 | $7.04 | 112.20 K | $361.14 M |
| 03/23/2026 | $6.98 | $7.14 (2.29%) | $7.19 | $6.90 | 235.81 K | $364.20 M |
| 03/20/2026 | $6.86 | $6.79 (-1.02%) | $6.90 | $6.66 | 193.63 K | $346.35 M |
| 03/19/2026 | $6.78 | $6.86 (1.18%) | $6.90 | $6.65 | 64.75 K | $349.92 M |
| 03/18/2026 | $6.90 | $6.84 (-0.87%) | $7.04 | $6.75 | 133.41 K | $348.90 M |
| 03/17/2026 | $6.96 | $6.97 (0.14%) | $7.06 | $6.84 | 154.80 K | $355.53 M |
| 03/16/2026 | $6.93 | $6.90 (-0.43%) | $7.05 | $6.82 | 145.30 K | $351.96 M |
| 03/13/2026 | $7.00 | $6.83 (-2.43%) | $7.06 | $6.54 | 236.90 K | $348.39 M |
| 03/12/2026 | $6.98 | $6.97 (-0.14%) | $7.18 | $6.84 | 136.04 K | $355.53 M |
| 03/11/2026 | $7.05 | $7.14 (1.28%) | $7.34 | $6.84 | 206.10 K | $364.20 M |
| 03/10/2026 | $6.77 | $6.76 (-0.15%) | $6.94 | $6.55 | 164.35 K | $344.82 M |
| 03/09/2026 | $6.66 | $6.73 (1.05%) | $6.77 | $6.49 | 177.43 K | $343.29 M |
| 03/06/2026 | $6.70 | $6.74 (0.6%) | $6.85 | $6.63 | 115.40 K | $343.80 M |
| 03/05/2026 | $6.97 | $6.78 (-2.73%) | $6.97 | $6.71 | 50.70 K | $347.63 M |
| 03/04/2026 | $6.80 | $7.02 (3.24%) | $7.07 | $6.77 | 94.71 K | $359.94 M |
| 03/03/2026 | $6.70 | $6.80 (1.49%) | $6.90 | $6.60 | 116.00 K | $348.66 M |
| 03/02/2026 | $6.70 | $6.85 (2.24%) | $6.94 | $6.70 | 58.83 K | $351.22 M |
| 02/27/2026 | $6.91 | $6.74 (-2.46%) | $6.98 | $6.65 | 68.82 K | $345.58 M |
| 02/26/2026 | $6.80 | $7.00 (2.94%) | $7.02 | $6.63 | 86.13 K | $358.91 M |
| 02/25/2026 | $6.74 | $6.81 (1.04%) | $6.83 | $6.66 | 114.80 K | $349.17 M |
| 02/24/2026 | $6.69 | $6.68 (-0.15%) | $6.85 | $6.66 | 43.20 K | $342.50 M |
| 02/23/2026 | $6.80 | $6.70 (-1.47%) | $6.89 | $6.56 | 108.98 K | $343.53 M |
| 02/20/2026 | $6.79 | $6.79 (0%) | $6.91 | $6.76 | 49.20 K | $348.14 M |
| 02/19/2026 | $6.64 | $6.78 (2.11%) | $6.79 | $6.56 | 46.43 K | $347.63 M |
| 02/18/2026 | $6.65 | $6.66 (0.15%) | $6.85 | $6.56 | 81.12 K | $341.48 M |
| 02/17/2026 | $6.58 | $6.64 (0.91%) | $6.79 | $6.51 | 101.20 K | $340.45 M |
| 02/13/2026 | $6.39 | $6.54 (2.35%) | $6.65 | $6.37 | 63.90 K | $335.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
