5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
-0.67%
3 MONTH PERFORMANCE
-1.90%
6 MONTH PERFORMANCE
+5.51%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
+8.20%
Bayview Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $12.00 | $12.00 (0%) | $12.00 | $11.95 | 1.33 K | $32.86 M |
| 05/01/2026 | $11.90 | $11.95 (0.42%) | $11.95 | $11.90 | 1.16 K | $32.72 M |
| 04/30/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $32.59 M |
| 04/29/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 500 | $32.59 M |
| 04/28/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 150 | $32.72 M |
| 04/27/2026 | $11.94 | $11.95 (0.08%) | $11.95 | $11.90 | 1.43 K | $32.72 M |
| 04/24/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $32.72 M |
| 04/23/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $32.72 M |
| 04/22/2026 | $11.90 | $11.95 (0.42%) | $11.95 | $11.90 | 214 | $32.72 M |
| 04/21/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $32.72 M |
| 04/20/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 2 | $32.72 M |
| 04/17/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 2 | $32.72 M |
| 04/16/2026 | $11.90 | $11.95 (0.42%) | $11.95 | $11.90 | 300 | $32.72 M |
| 04/15/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $32.72 M |
| 04/14/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $32.72 M |
| 04/13/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $32.72 M |
| 04/10/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $32.72 M |
| 04/09/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $32.72 M |
| 04/08/2026 | $11.90 | $11.95 (0.42%) | $11.95 | $11.90 | 10.30 K | $32.72 M |
| 04/07/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $32.72 M |
| 04/06/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $32.72 M |
| 04/02/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $32.72 M |
| 04/01/2026 | $11.91 | $11.95 (0.34%) | $11.95 | $11.91 | 3.00 K | $32.72 M |
| 03/31/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 2 | $32.72 M |
| 03/30/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 10 | $32.72 M |
| 03/27/2026 | $11.85 | $11.95 (0.84%) | $11.95 | $11.85 | 300 | $32.72 M |
| 03/26/2026 | $11.86 | $11.95 (0.76%) | $11.95 | $11.86 | 1.60 K | $32.72 M |
| 03/25/2026 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 1 | $32.70 M |
| 03/24/2026 | $11.86 | $11.94 (0.67%) | $11.94 | $11.86 | 402 | $32.70 M |
| 03/23/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $32.72 M |
| 03/20/2026 | $11.88 | $11.95 (0.59%) | $11.95 | $11.88 | 202 | $32.72 M |
| 03/19/2026 | $11.90 | $11.95 (0.42%) | $11.95 | $11.90 | 400 | $32.72 M |
| 03/18/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $32.72 M |
| 03/17/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 5 | $32.72 M |
| 03/16/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $32.72 M |
| 03/13/2026 | $11.90 | $11.95 (0.42%) | $11.95 | $11.88 | 1.80 K | $32.72 M |
| 03/12/2026 | $11.87 | $11.90 (0.25%) | $11.90 | $11.87 | 4.85 K | $32.59 M |
| 03/11/2026 | $11.85 | $11.91 (0.51%) | $12.00 | $11.85 | 6.40 K | $20.65 M |
| 03/10/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 5.83 K | $20.81 M |
| 03/09/2026 | $11.75 | $12.00 (2.13%) | $12.00 | $11.75 | 5.90 K | $20.81 M |
| 03/06/2026 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 5 | $20.67 M |
| 03/05/2026 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 6.52 K | $20.67 M |
| 03/04/2026 | $11.85 | $11.92 (0.59%) | $12.00 | $11.85 | 6.52 K | $20.67 M |
| 03/03/2026 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 1 | $20.53 M |
| 03/02/2026 | $11.75 | $11.84 (0.77%) | $11.84 | $11.75 | 1.05 K | $20.53 M |
| 02/27/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $20.55 M |
| 02/26/2026 | $11.82 | $11.85 (0.25%) | $11.85 | $11.80 | 9.00 K | $20.55 M |
| 02/25/2026 | $11.80 | $11.85 (0.42%) | $11.85 | $11.77 | 28.90 K | $20.55 M |
| 02/24/2026 | $11.73 | $11.90 (1.45%) | $11.90 | $11.73 | 1.80 K | $20.63 M |
| 02/23/2026 | $11.60 | $11.80 (1.72%) | $11.86 | $11.60 | 2.81 K | $20.46 M |
| 02/20/2026 | $11.78 | $11.86 (0.68%) | $11.86 | $11.78 | 410 | $20.56 M |
| 02/19/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $20.72 M |
| 02/18/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 12 | $20.72 M |
| 02/17/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $20.72 M |
| 02/13/2026 | $11.80 | $11.95 (1.27%) | $12.24 | $11.80 | 13.14 K | $20.72 M |
| 02/12/2026 | $12.05 | $11.88 (-1.41%) | $12.05 | $11.88 | 314 | $20.60 M |
| 02/11/2026 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 666 | $20.58 M |
| 02/10/2026 | $11.90 | $11.87 (-0.25%) | $11.90 | $11.70 | 1.35 K | $20.58 M |
| 02/09/2026 | $11.70 | $11.85 (1.28%) | $11.85 | $11.70 | 1.20 K | $20.55 M |
| 02/06/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 500 | $20.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
