5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
-1.74%
3 MONTH PERFORMANCE
-0.67%
6 MONTH PERFORMANCE
+1.02%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
+5.60%
Bayview Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 5 | $12.11 M |
| 06/18/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 6 | $12.05 M |
| 06/17/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 0 | $12.05 M |
| 06/16/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 500 | $12.05 M |
| 06/15/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 19 | $12.04 M |
| 06/12/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 3 | $12.04 M |
| 06/11/2026 | $12.03 | $11.97 (-0.5%) | $12.03 | $11.97 | 1.04 K | $12.04 M |
| 06/10/2026 | $12.08 | $12.05 (-0.25%) | $12.08 | $12.05 | 3.20 K | $12.12 M |
| 06/09/2026 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $12.12 M |
| 06/08/2026 | $12.06 | $12.05 (-0.08%) | $12.06 | $12.05 | 2.82 K | $12.12 M |
| 06/05/2026 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 99 | $12.22 M |
| 06/04/2026 | $12.00 | $12.15 (1.25%) | $12.20 | $12.00 | 35.10 K | $12.22 M |
| 06/03/2026 | $12.10 | $12.25 (1.24%) | $12.28 | $12.10 | 20.24 K | $12.32 M |
| 06/02/2026 | $12.25 | $12.30 (0.41%) | $12.30 | $12.23 | 4.43 K | $12.37 M |
| 06/01/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.12 | 2.01 K | $12.27 M |
| 05/29/2026 | $12.11 | $12.30 (1.57%) | $12.40 | $12.11 | 11.20 K | $12.37 M |
| 05/28/2026 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 327 | $12.72 M |
| 05/27/2026 | $12.43 | $12.03 (-3.22%) | $12.44 | $12.03 | 6.50 K | $12.10 M |
| 05/26/2026 | $12.03 | $12.75 (5.99%) | $13.50 | $12.02 | 4.34 K | $12.82 M |
| 05/22/2026 | $12.08 | $12.08 (0%) | $12.08 | $12.04 | 7.40 K | $12.15 M |
| 05/21/2026 | $12.08 | $12.02 (-0.5%) | $12.08 | $12.02 | 819 | $12.09 M |
| 05/20/2026 | $12.08 | $12.00 (-0.66%) | $12.08 | $11.96 | 700 | $12.07 M |
| 05/19/2026 | $12.05 | $12.05 (0%) | $12.05 | $11.97 | 2.10 K | $12.12 M |
| 05/18/2026 | $12.00 | $12.05 (0.42%) | $12.05 | $12.00 | 406 | $12.12 M |
| 05/15/2026 | $11.95 | $11.99 (0.33%) | $12.03 | $11.95 | 1.42 K | $12.06 M |
| 05/14/2026 | $11.82 | $12.03 (1.78%) | $12.03 | $11.82 | 1.00 K | $12.10 M |
| 05/13/2026 | $11.88 | $11.96 (0.67%) | $12.02 | $11.85 | 4.84 K | $12.03 M |
| 05/12/2026 | $11.59 | $11.88 (2.5%) | $12.00 | $11.59 | 2.70 K | $11.95 M |
| 05/11/2026 | $11.85 | $11.79 (-0.51%) | $11.99 | $11.50 | 5.52 K | $11.86 M |
| 05/08/2026 | $11.85 | $11.89 (0.34%) | $11.89 | $11.70 | 500 | $11.96 M |
| 05/07/2026 | $11.60 | $11.89 (2.5%) | $11.89 | $11.60 | 504 | $11.96 M |
| 05/06/2026 | $11.92 | $11.93 (0.08%) | $12.00 | $11.17 | 7.21 K | $12.00 M |
| 05/05/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $12.07 M |
| 05/04/2026 | $12.00 | $12.00 (0%) | $12.00 | $11.95 | 1.33 K | $12.07 M |
| 05/01/2026 | $11.90 | $11.95 (0.42%) | $11.95 | $11.90 | 1.16 K | $12.02 M |
| 04/30/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $11.97 M |
| 04/29/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 500 | $11.97 M |
| 04/28/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 150 | $12.02 M |
| 04/27/2026 | $11.94 | $11.95 (0.08%) | $11.95 | $11.90 | 1.43 K | $12.02 M |
| 04/24/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $12.02 M |
| 04/23/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $12.02 M |
| 04/22/2026 | $11.90 | $11.95 (0.42%) | $11.95 | $11.90 | 214 | $12.02 M |
| 04/21/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $12.02 M |
| 04/20/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 2 | $12.02 M |
| 04/17/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 2 | $12.02 M |
| 04/16/2026 | $11.90 | $11.95 (0.42%) | $11.95 | $11.90 | 300 | $12.02 M |
| 04/15/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $12.02 M |
| 04/14/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $12.02 M |
| 04/13/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $12.02 M |
| 04/10/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $12.02 M |
| 04/09/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $12.02 M |
| 04/08/2026 | $11.90 | $11.95 (0.42%) | $11.95 | $11.90 | 10.30 K | $12.02 M |
| 04/07/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $12.02 M |
| 04/06/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $12.02 M |
| 04/02/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $12.02 M |
| 04/01/2026 | $11.91 | $11.95 (0.34%) | $11.95 | $11.91 | 3.00 K | $12.02 M |
| 03/31/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 2 | $12.02 M |
| 03/30/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 10 | $12.02 M |
| 03/27/2026 | $11.85 | $11.95 (0.84%) | $11.95 | $11.85 | 300 | $12.02 M |
| 03/26/2026 | $11.86 | $11.95 (0.76%) | $11.95 | $11.86 | 1.60 K | $12.02 M |
| 03/25/2026 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 1 | $12.01 M |
| 03/24/2026 | $11.86 | $11.94 (0.67%) | $11.94 | $11.86 | 402 | $12.01 M |
| 03/23/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $12.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
