5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
-2.22%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
-1.90%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
+6.74%
Bayview Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 0 | $12.21 M |
| 07/14/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 0 | $12.21 M |
| 07/13/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 0 | $12.21 M |
| 07/10/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 0 | $12.21 M |
| 07/09/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 0 | |
| 07/08/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 0 | |
| 07/07/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 2.03 K | $12.21 M |
| 07/06/2026 | $12.00 | $12.14 (1.17%) | $12.14 | $11.96 | 2.03 K | $12.21 M |
| 07/02/2026 | $12.01 | $12.00 (-0.08%) | $12.01 | $12.00 | 1.10 K | $12.07 M |
| 07/01/2026 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 110 | $12.25 M |
| 06/30/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 229 | $12.21 M |
| 06/29/2026 | $12.09 | $12.10 (0.08%) | $12.10 | $12.09 | 229 | $12.17 M |
| 06/26/2026 | $12.08 | $12.10 (0.17%) | $12.10 | $12.00 | 1.81 K | $12.17 M |
| 06/25/2026 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 2 | $12.16 M |
| 06/24/2026 | $12.08 | $12.09 (0.08%) | $12.09 | $12.00 | 900 | $12.16 M |
| 06/23/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 228 | $12.07 M |
| 06/22/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 5 | $12.05 M |
| 06/18/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 6 | $12.05 M |
| 06/17/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 0 | $12.05 M |
| 06/16/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 500 | $12.05 M |
| 06/15/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 19 | $12.04 M |
| 06/12/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 3 | $12.04 M |
| 06/11/2026 | $12.03 | $11.97 (-0.5%) | $12.03 | $11.97 | 1.04 K | $12.04 M |
| 06/10/2026 | $12.08 | $12.05 (-0.25%) | $12.08 | $12.05 | 3.20 K | $12.12 M |
| 06/09/2026 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $12.12 M |
| 06/08/2026 | $12.06 | $12.05 (-0.08%) | $12.06 | $12.05 | 2.82 K | $12.12 M |
| 06/05/2026 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 99 | $12.22 M |
| 06/04/2026 | $12.00 | $12.15 (1.25%) | $12.20 | $12.00 | 35.10 K | $12.22 M |
| 06/03/2026 | $12.10 | $12.25 (1.24%) | $12.28 | $12.10 | 20.24 K | $12.32 M |
| 06/02/2026 | $12.25 | $12.30 (0.41%) | $12.30 | $12.23 | 4.43 K | $12.37 M |
| 06/01/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.12 | 2.01 K | $12.27 M |
| 05/29/2026 | $12.11 | $12.30 (1.57%) | $12.40 | $12.11 | 11.20 K | $12.37 M |
| 05/28/2026 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 327 | $12.72 M |
| 05/27/2026 | $12.43 | $12.03 (-3.22%) | $12.44 | $12.03 | 6.50 K | $12.10 M |
| 05/26/2026 | $12.03 | $12.75 (5.99%) | $13.50 | $12.02 | 4.34 K | $12.82 M |
| 05/22/2026 | $12.08 | $12.08 (0%) | $12.08 | $12.04 | 7.40 K | $12.15 M |
| 05/21/2026 | $12.08 | $12.02 (-0.5%) | $12.08 | $12.02 | 819 | $12.09 M |
| 05/20/2026 | $12.08 | $12.00 (-0.66%) | $12.08 | $11.96 | 700 | $12.07 M |
| 05/19/2026 | $12.05 | $12.05 (0%) | $12.05 | $11.97 | 2.10 K | $12.12 M |
| 05/18/2026 | $12.00 | $12.05 (0.42%) | $12.05 | $12.00 | 406 | $12.12 M |
| 05/15/2026 | $11.95 | $11.99 (0.33%) | $12.03 | $11.95 | 1.42 K | $12.06 M |
| 05/14/2026 | $11.82 | $12.03 (1.78%) | $12.03 | $11.82 | 1.00 K | $12.10 M |
| 05/13/2026 | $11.88 | $11.96 (0.67%) | $12.02 | $11.85 | 4.84 K | $12.03 M |
| 05/12/2026 | $11.59 | $11.88 (2.5%) | $12.00 | $11.59 | 2.70 K | $11.95 M |
| 05/11/2026 | $11.85 | $11.79 (-0.51%) | $11.99 | $11.50 | 5.52 K | $11.86 M |
| 05/08/2026 | $11.85 | $11.89 (0.34%) | $11.89 | $11.70 | 500 | $11.96 M |
| 05/07/2026 | $11.60 | $11.89 (2.5%) | $11.89 | $11.60 | 504 | $11.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
