5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
-0.84%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+3.49%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+6.06%
Bayview Acquisition Corp Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 15,000 | $64.89 M |
| 03/11/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $65.01 M |
| 03/10/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $65.01 M |
| 03/07/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 500 | $65.01 M |
| 03/06/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 146,000 | $64.83 M |
| 03/05/2025 | $10.86 | $10.85 (-0.09%) | $10.86 | $10.85 | 402,000 | $64.83 M |
| 03/04/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 2,518 | $64.89 M |
| 03/03/2025 | $10.84 | $10.85 (0.09%) | $10.85 | $10.84 | 11,429 | $64.83 M |
| 02/28/2025 | $10.83 | $10.82 (-0.09%) | $10.83 | $10.82 | 1,249 | $64.65 M |
| 02/27/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.65 M |
| 02/26/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.65 M |
| 02/25/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.65 M |
| 02/24/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 600 | $64.65 M |
| 02/21/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.65 M |
| 02/20/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1,202 | $64.65 M |
| 02/19/2025 | $10.79 | $10.81 (0.19%) | $10.81 | $10.79 | 29,101 | $64.59 M |
| 02/18/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $64.35 M |
| 02/14/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | |
| 02/13/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | |
| 02/12/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1,001 | $64.35 M |
| 02/11/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 5,000 | $64.23 M |
| 02/10/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $64.35 M |
| 02/07/2025 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 2,398 | $64.35 M |
| 02/06/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $64.35 M |
| 02/05/2025 | $10.75 | $10.77 (0.19%) | $10.78 | $10.75 | 3,700 | $64.35 M |
| 02/04/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $64.23 M |
| 02/03/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $64.23 M |
| 01/31/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $64.23 M |
| 01/30/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $64.23 M |
| 01/29/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $64.23 M |
| 01/28/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $64.23 M |
| 01/27/2025 | $10.76 | $10.75 (-0.09%) | $10.77 | $10.75 | 11,325 | $64.23 M |
| 01/24/2025 | $10.74 | $10.76 (0.19%) | $10.76 | $10.74 | 600 | $64.29 M |
| 01/23/2025 | $10.75 | $10.76 (0.09%) | $10.78 | $10.74 | 51,031 | $64.29 M |
| 01/22/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $64.23 M |
| 01/21/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $64.23 M |
| 01/17/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 200 | $64.23 M |
| 01/16/2025 | $10.75 | $10.78 (0.28%) | $10.78 | $10.75 | 206 | $64.41 M |
| 01/15/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $64.23 M |
| 01/14/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $64.23 M |
| 01/13/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 501 | $64.23 M |
| 01/10/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $64.05 M |
| 01/08/2025 | $10.74 | $10.72 (-0.19%) | $10.82 | $10.72 | 5,119 | $64.05 M |
| 01/07/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 98,537 | $64.05 M |
| 01/06/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $63.81 M |
| 01/03/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 100 | $63.81 M |
| 01/02/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 151,908 | $63.87 M |
| 12/31/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $63.81 M |
| 12/30/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $63.81 M |
| 12/27/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $63.81 M |
| 12/26/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | |
| 12/24/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $63.81 M |
| 12/23/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $63.81 M |
| 12/20/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $63.81 M |
| 12/19/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $63.81 M |
| 12/18/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $63.81 M |
| 12/17/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $63.81 M |
| 12/16/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $63.81 M |
| 12/13/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $63.81 M |
| 12/12/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 501 | $63.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
