5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
-2.22%
3 MONTH PERFORMANCE
-0.92%
6 MONTH PERFORMANCE
-0.67%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
+6.65%
Bayview Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 0 | $12.21 M |
| 07/14/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 0 | $12.21 M |
| 07/13/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 0 | $12.21 M |
| 07/10/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 0 | $12.21 M |
| 07/09/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 0 | |
| 07/08/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 0 | |
| 07/07/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 2.03 K | $12.21 M |
| 07/06/2026 | $12.00 | $12.14 (1.17%) | $12.14 | $11.96 | 1.99 K | $12.21 M |
| 07/02/2026 | $12.01 | $12.00 (-0.08%) | $12.01 | $12.00 | 1.05 K | $12.07 M |
| 07/01/2026 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 110 | $12.25 M |
| 06/30/2026 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 229 | $12.21 M |
| 06/29/2026 | $12.09 | $12.10 (0.08%) | $12.10 | $12.09 | 229 | $12.17 M |
| 06/26/2026 | $12.08 | $12.10 (0.17%) | $12.10 | $12.00 | 1.81 K | $12.17 M |
| 06/25/2026 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 2 | $12.16 M |
| 06/24/2026 | $12.08 | $12.09 (0.08%) | $12.09 | $12.00 | 850 | $12.16 M |
| 06/23/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 228 | $12.07 M |
| 06/22/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 5 | $12.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
