The Liberty Braves Group (BATRA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$44.86

south_east

-$0.34 (-0.75%)

Day's range

$44.81

$45.43

5 DAY PERFORMANCE

+5.63%

1 MONTH PERFORMANCE

+6.48%

3 MONTH PERFORMANCE

-1.58%

6 MONTH PERFORMANCE

+2.65%

YEAR-TO-DATE PERFORMANCE

+9.95%

1 YEAR PERFORMANCE

+5.68%

Atlanta Braves Holdings, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$42.37	$42.59 (0.52%)	$42.62	$42.28	31.74 K	$2.66 B
12/04/2025	$42.46	$42.52 (0.14%)	$42.60	$42.05	37.63 K	$2.66 B
12/03/2025	$42.51	$42.52 (0.02%)	$42.84	$42.14	50.91 K	$2.66 B
12/02/2025	$42.98	$42.47 (-1.19%)	$43.15	$42.43	61.10 K	$2.66 B
12/01/2025	$43.31	$43.14 (-0.39%)	$43.59	$43.02	59.40 K	$2.70 B
11/28/2025	$43.16	$43.57 (0.95%)	$43.57	$43.16	18.70 K	$2.73 B
11/26/2025	$42.75	$43.29 (1.26%)	$43.32	$42.75	47.00 K	$2.71 B
11/25/2025	$42.43	$42.96 (1.25%)	$42.99	$42.43	53.92 K	$2.69 B
11/24/2025	$43.00	$42.21 (-1.84%)	$43.00	$42.06	111.64 K	$2.64 B
11/21/2025	$42.66	$42.92 (0.61%)	$43.07	$42.41	49.00 K	$2.69 B
11/20/2025	$42.68	$42.48 (-0.47%)	$42.72	$42.27	48.52 K	$2.66 B
11/19/2025	$42.13	$42.13 (0%)	$42.49	$41.98	40.80 K	$2.64 B
11/18/2025	$42.05	$42.13 (0.19%)	$42.50	$41.91	41.70 K	$2.64 B
11/17/2025	$42.36	$42.03 (-0.78%)	$42.54	$41.91	112.55 K	$2.63 B
11/14/2025	$42.04	$42.58 (1.28%)	$42.58	$41.88	77.39 K	$2.66 B
11/13/2025	$42.20	$42.28 (0.19%)	$42.53	$41.95	46.80 K	$2.65 B
11/12/2025	$42.63	$42.36 (-0.63%)	$42.75	$42.20	50.82 K	$2.65 B
11/11/2025	$42.75	$42.81 (0.14%)	$43.12	$42.70	35.31 K	$2.68 B
11/10/2025	$42.20	$42.57 (0.88%)	$42.62	$41.87	38.11 K	$2.66 B
11/07/2025	$41.85	$42.13 (0.67%)	$42.45	$41.75	82.04 K	$2.64 B
11/06/2025	$42.74	$41.92 (-1.92%)	$43.06	$41.75	118.40 K	$2.62 B
11/05/2025	$45.12	$42.74 (-5.27%)	$45.12	$42.32	63.01 K	$2.67 B
11/04/2025	$43.20	$42.93 (-0.63%)	$43.50	$42.68	115.20 K	$2.69 B
11/03/2025	$42.87	$43.30 (1%)	$44.00	$42.66	93.40 K	$2.71 B
10/31/2025	$42.45	$43.14 (1.63%)	$43.25	$42.24	64.30 K	$2.70 B
10/30/2025	$42.69	$42.65 (-0.09%)	$43.12	$42.43	30.10 K	$2.67 B
10/29/2025	$42.34	$42.72 (0.9%)	$43.35	$42.00	73.27 K	$2.67 B
10/28/2025	$42.54	$42.44 (-0.24%)	$42.90	$42.03	78.41 K	$2.66 B
10/27/2025	$42.66	$42.66 (0%)	$42.90	$41.97	65.85 K	$2.67 B
10/24/2025	$43.02	$42.64 (-0.88%)	$43.22	$42.54	37.94 K	$2.67 B
10/23/2025	$43.06	$42.92 (-0.33%)	$43.40	$42.90	30.12 K	$2.69 B
10/22/2025	$43.22	$43.13 (-0.21%)	$43.49	$43.01	39.20 K	$2.70 B
10/21/2025	$42.81	$43.20 (0.91%)	$43.48	$42.68	62.40 K	$2.70 B
10/20/2025	$42.98	$42.72 (-0.6%)	$43.24	$42.66	52.83 K	$2.67 B
10/17/2025	$42.99	$42.90 (-0.21%)	$43.37	$42.84	56.00 K	$2.68 B
10/16/2025	$43.50	$43.00 (-1.15%)	$43.60	$42.88	57.70 K	$2.69 B
10/15/2025	$43.75	$43.51 (-0.55%)	$44.11	$43.39	39.33 K	$2.72 B
10/14/2025	$42.99	$43.43 (1.02%)	$43.78	$42.96	46.80 K	$2.72 B
10/13/2025	$43.47	$43.37 (-0.23%)	$43.50	$42.80	36.10 K	$2.71 B
10/10/2025	$43.41	$43.09 (-0.74%)	$43.81	$42.96	73.73 K	$2.70 B
10/09/2025	$43.51	$43.47 (-0.09%)	$43.80	$43.20	60.00 K	$2.72 B
10/08/2025	$44.16	$43.53 (-1.43%)	$44.16	$43.43	45.71 K	$2.72 B
10/07/2025	$44.60	$43.90 (-1.57%)	$44.60	$43.87	42.00 K	$2.75 B
10/06/2025	$44.78	$44.46 (-0.71%)	$44.84	$44.26	40.03 K	$2.78 B
10/03/2025	$45.20	$44.86 (-0.75%)	$45.43	$44.79	36.90 K	$2.81 B
10/02/2025	$45.01	$45.20 (0.42%)	$45.22	$44.55	46.75 K	$2.83 B
10/01/2025	$45.26	$45.14 (-0.27%)	$45.52	$44.74	62.30 K	$2.82 B
09/30/2025	$45.39	$45.47 (0.18%)	$46.03	$45.36	30.00 K	$2.84 B
09/29/2025	$45.35	$45.66 (0.68%)	$45.74	$44.98	60.79 K	$2.86 B
09/26/2025	$45.48	$45.30 (-0.4%)	$45.60	$45.16	48.52 K	$2.83 B
09/25/2025	$45.41	$45.51 (0.22%)	$45.78	$45.17	72.13 K	$2.85 B
09/24/2025	$45.48	$45.41 (-0.15%)	$45.88	$45.21	76.82 K	$2.84 B
09/23/2025	$45.79	$45.65 (-0.31%)	$46.02	$45.33	66.70 K	$2.86 B
09/22/2025	$45.75	$45.79 (0.09%)	$45.94	$45.20	66.13 K	$2.86 B
09/19/2025	$45.30	$45.61 (0.68%)	$45.90	$45.10	323.70 K	$2.85 B
09/18/2025	$45.59	$45.44 (-0.33%)	$45.93	$45.19	29.20 K	$2.84 B
09/17/2025	$45.10	$45.34 (0.53%)	$45.71	$45.10	24.18 K	$2.84 B
09/16/2025	$45.17	$45.25 (0.18%)	$45.37	$44.98	30.71 K	$2.83 B
09/15/2025	$45.66	$45.26 (-0.88%)	$46.15	$45.07	24.64 K	$2.83 B
09/12/2025	$46.18	$45.62 (-1.21%)	$46.20	$45.50	34.00 K	$2.85 B
09/11/2025	$45.67	$46.12 (0.99%)	$46.22	$45.09	56.22 K	$2.89 B
09/10/2025	$45.55	$45.33 (-0.48%)	$45.63	$45.00	22.70 K	$2.84 B
09/09/2025	$46.47	$45.56 (-1.96%)	$46.50	$45.41	36.05 K	$2.85 B
09/08/2025	$45.68	$46.55 (1.9%)	$46.66	$45.00	47.50 K	$2.91 B