5 DAY PERFORMANCE
-7.94%
1 MONTH PERFORMANCE
-7.45%
3 MONTH PERFORMANCE
-4.39%
6 MONTH PERFORMANCE
-6.83%
YEAR-TO-DATE PERFORMANCE
-1.69%
1 YEAR PERFORMANCE
-2.81%
The Liberty Braves Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $42.72 | $41.98 (-1.74%) | $42.38 | $41.89 | 11,627 | |
| 03/11/2025 | $42.87 | $42.51 (-0.84%) | $42.99 | $42.35 | 41,483 | $2.40 B |
| 03/10/2025 | $43.38 | $42.87 (-1.18%) | $43.69 | $42.53 | 37,654 | $2.42 B |
| 03/07/2025 | $43.09 | $43.57 (1.11%) | $44.01 | $43.09 | 29,000 | $2.45 B |
| 03/06/2025 | $43.56 | $43.65 (0.21%) | $43.86 | $43.25 | 23,100 | $2.44 B |
| 03/05/2025 | $43.41 | $43.88 (1.08%) | $43.98 | $43.36 | 40,229 | $2.46 B |
| 03/04/2025 | $43.77 | $43.52 (-0.57%) | $43.97 | $43.43 | 47,700 | $2.44 B |
| 03/03/2025 | $44.54 | $43.91 (-1.41%) | $45.00 | $43.66 | 44,600 | $2.46 B |
| 02/28/2025 | $43.34 | $44.13 (1.82%) | $44.23 | $43.14 | 45,300 | $2.47 B |
| 02/27/2025 | $42.92 | $43.23 (0.72%) | $43.43 | $42.45 | 31,200 | $2.42 B |
| 02/26/2025 | $43.00 | $43.15 (0.35%) | $44.12 | $42.90 | 37,000 | $2.41 B |
| 02/25/2025 | $43.57 | $42.82 (-1.72%) | $43.57 | $42.79 | 41,923 | $2.39 B |
| 02/24/2025 | $43.56 | $43.38 (-0.41%) | $43.73 | $43.11 | 35,100 | $2.45 B |
| 02/21/2025 | $44.46 | $43.38 (-2.43%) | $44.46 | $43.37 | 33,400 | $2.46 B |
| 02/20/2025 | $44.15 | $44.11 (-0.09%) | $44.44 | $44.07 | 52,900 | $2.50 B |
| 02/19/2025 | $43.66 | $44.12 (1.05%) | $44.24 | $43.30 | 75,700 | $2.50 B |
| 02/18/2025 | $43.72 | $43.93 (0.48%) | $43.96 | $43.46 | 20,700 | $2.49 B |
| 02/14/2025 | $43.98 | $43.81 (-0.39%) | $44.11 | $43.48 | 34,900 | $2.48 B |
| 02/13/2025 | $43.61 | $43.91 (0.69%) | $44.03 | $43.35 | 25,500 | $2.50 B |
| 02/12/2025 | $43.20 | $43.34 (0.32%) | $43.67 | $43.15 | 25,348 | $2.46 B |
| 02/11/2025 | $43.82 | $43.56 (-0.59%) | $43.84 | $43.55 | 31,526 | $2.46 B |
| 02/10/2025 | $43.83 | $43.82 (-0.02%) | $44.42 | $43.53 | 48,635 | $2.48 B |
| 02/07/2025 | $43.62 | $43.59 (-0.07%) | $43.68 | $43.08 | 46,300 | $2.46 B |
| 02/06/2025 | $44.09 | $43.81 (-0.64%) | $44.22 | $43.58 | 45,102 | $2.48 B |
| 02/05/2025 | $44.65 | $44.14 (-1.14%) | $44.67 | $43.60 | 44,100 | $2.50 B |
| 02/04/2025 | $43.80 | $44.53 (1.67%) | $44.55 | $43.80 | 60,600 | $2.52 B |
| 02/03/2025 | $42.33 | $43.91 (3.73%) | $43.93 | $41.69 | 77,528 | $2.48 B |
| 01/31/2025 | $42.89 | $42.69 (-0.47%) | $43.22 | $42.38 | 85,144 | $2.40 B |
| 01/30/2025 | $42.29 | $42.93 (1.51%) | $43.30 | $42.15 | 179,393 | $2.40 B |
| 01/29/2025 | $41.79 | $41.79 (0%) | $42.16 | $41.43 | 97,310 | $2.36 B |
| 01/28/2025 | $41.85 | $42.05 (0.48%) | $42.31 | $41.72 | 74,144 | $2.38 B |
| 01/27/2025 | $41.44 | $41.94 (1.21%) | $42.20 | $41.35 | 96,900 | $2.37 B |
| 01/24/2025 | $41.36 | $41.16 (-0.48%) | $41.51 | $41.08 | 89,530 | $2.35 B |
| 01/23/2025 | $40.52 | $41.21 (1.7%) | $41.50 | $40.46 | 65,702 | $2.36 B |
| 01/22/2025 | $40.54 | $40.70 (0.39%) | $40.83 | $40.31 | 49,525 | $2.35 B |
| 01/21/2025 | $40.45 | $40.62 (0.42%) | $40.87 | $40.45 | 32,312 | $2.36 B |
| 01/17/2025 | $40.20 | $40.28 (0.2%) | $40.38 | $39.90 | 22,021 | $2.33 B |
| 01/16/2025 | $39.95 | $39.95 (0%) | $40.69 | $39.92 | 34,400 | $2.32 B |
| 01/15/2025 | $39.92 | $39.85 (-0.18%) | $40.00 | $39.32 | 30,326 | $2.30 B |
| 01/14/2025 | $39.72 | $39.36 (-0.91%) | $39.90 | $39.35 | 37,500 | $2.25 B |
| 01/13/2025 | $38.96 | $39.50 (1.39%) | $39.64 | $38.90 | 48,500 | $2.27 B |
| 01/10/2025 | $39.50 | $39.17 (-0.84%) | $39.56 | $38.90 | 83,800 | $2.24 B |
| 01/08/2025 | $39.90 | $39.76 (-0.35%) | $39.99 | $39.58 | 45,100 | $2.27 B |
| 01/07/2025 | $40.00 | $39.92 (-0.2%) | $40.23 | $39.69 | 54,900 | $2.30 B |
| 01/06/2025 | $40.40 | $40.11 (-0.72%) | $40.55 | $40.03 | 28,904 | $2.32 B |
| 01/03/2025 | $40.37 | $40.40 (0.07%) | $40.78 | $40.11 | 26,800 | $2.34 B |
| 01/02/2025 | $41.09 | $40.41 (-1.65%) | $41.37 | $40.23 | 33,400 | $2.34 B |
| 12/31/2024 | $40.55 | $40.80 (0.62%) | $41.06 | $40.50 | 23,719 | $2.37 B |
| 12/30/2024 | $40.29 | $40.30 (0.02%) | $40.43 | $39.96 | 49,800 | $2.35 B |
| 12/27/2024 | $40.63 | $40.27 (-0.89%) | $40.75 | $39.92 | 41,608 | $2.34 B |
| 12/26/2024 | $40.62 | $40.57 (-0.12%) | $40.71 | $40.40 | 21,062 | $2.36 B |
| 12/24/2024 | $40.77 | $40.61 (-0.39%) | $40.77 | $40.42 | 17,200 | $2.37 B |
| 12/23/2024 | $40.92 | $40.47 (-1.1%) | $40.92 | $40.11 | 43,947 | $2.37 B |
| 12/20/2024 | $39.58 | $40.52 (2.37%) | $41.48 | $39.58 | 200,119 | $2.37 B |
| 12/19/2024 | $40.86 | $40.07 (-1.93%) | $40.86 | $39.98 | 49,100 | $2.37 B |
| 12/18/2024 | $41.42 | $40.27 (-2.78%) | $41.66 | $40.00 | 74,301 | $2.40 B |
| 12/17/2024 | $41.37 | $41.42 (0.12%) | $41.59 | $41.29 | 29,904 | $2.47 B |
| 12/16/2024 | $41.02 | $41.52 (1.22%) | $41.84 | $40.92 | 38,408 | $2.47 B |
| 12/13/2024 | $41.80 | $41.12 (-1.63%) | $41.81 | $40.95 | 40,500 | $2.44 B |
| 12/12/2024 | $41.79 | $41.95 (0.38%) | $41.96 | $41.42 | 33,300 | $2.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
