5 DAY PERFORMANCE
-2.73%
1 MONTH PERFORMANCE
-5.26%
3 MONTH PERFORMANCE
-7.26%
6 MONTH PERFORMANCE
-4.30%
YEAR-TO-DATE PERFORMANCE
-13.34%
1 YEAR PERFORMANCE
-10.12%
ArrowMark Financial Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.80 | $19.75 (-0.25%) | $19.80 | $19.62 | 14.17 K | $191.36 M |
| 11/04/2026 | $19.70 | $19.79 (0.46%) | $19.79 | $19.56 | 9.14 K | $191.74 M |
| 11/03/2026 | $19.62 | $19.58 (-0.2%) | $19.64 | $19.48 | 23.75 K | $189.71 M |
| 11/02/2026 | $19.58 | $19.56 (-0.1%) | $19.63 | $19.44 | 23.60 K | $189.52 M |
| 10/30/2026 | $19.64 | $19.44 (-1.02%) | $19.64 | $19.41 | 40.70 K | $188.35 M |
| 10/29/2026 | $19.69 | $19.53 (-0.81%) | $19.84 | $19.16 | 71.14 K | $189.23 M |
| 10/28/2026 | $19.68 | $19.61 (-0.36%) | $19.87 | $19.53 | 33.65 K | $190.00 M |
| 10/27/2026 | $19.60 | $19.64 (0.2%) | $19.95 | $19.58 | 18.90 K | $190.29 M |
| 10/26/2026 | $19.66 | $19.68 (0.1%) | $19.70 | $19.56 | 17.30 K | $190.68 M |
| 10/23/2026 | $19.77 | $19.75 (-0.1%) | $19.80 | $19.60 | 15.14 K | $191.36 M |
| 10/22/2026 | $19.89 | $20.01 (0.6%) | $20.01 | $19.89 | 9.85 K | $193.88 M |
| 10/21/2026 | $19.77 | $19.84 (0.35%) | $19.93 | $19.77 | 14.50 K | $192.23 M |
| 10/20/2026 | $20.09 | $19.99 (-0.5%) | $20.09 | $19.60 | 15.60 K | $193.68 M |
| 10/19/2026 | $19.91 | $19.66 (-1.26%) | $19.91 | $19.58 | 21.80 K | $190.49 M |
| 10/16/2026 | $20.08 | $19.90 (-0.9%) | $20.09 | $19.83 | 14.43 K | $192.81 M |
| 10/15/2026 | $20.10 | $20.02 (-0.4%) | $20.14 | $19.80 | 18.53 K | $193.97 M |
| 10/14/2026 | $20.05 | $20.10 (0.25%) | $20.23 | $19.89 | 49.06 K | $194.75 M |
| 10/13/2026 | $20.05 | $20.08 (0.15%) | $20.19 | $19.89 | 37.00 K | $194.55 M |
| 10/12/2026 | $19.68 | $19.94 (1.32%) | $19.97 | $19.67 | 34.50 K | $193.20 M |
| 10/09/2026 | $19.82 | $19.64 (-0.91%) | $20.01 | $19.60 | 22.60 K | $190.29 M |
| 10/08/2026 | $19.58 | $19.73 (0.77%) | $20.09 | $19.28 | 40.97 K | $191.16 M |
| 10/07/2026 | $19.95 | $19.61 (-1.7%) | $20.02 | $19.51 | 26.92 K | $190.00 M |
| 10/06/2026 | $20.21 | $19.96 (-1.24%) | $20.45 | $19.96 | 27.50 K | $193.39 M |
| 10/05/2026 | $20.06 | $20.17 (0.55%) | $20.40 | $20.05 | 30.42 K | $195.43 M |
| 10/02/2026 | $19.89 | $20.00 (0.55%) | $20.23 | $19.76 | 30.10 K | $193.78 M |
| 10/01/2026 | $19.79 | $19.81 (0.1%) | $20.25 | $19.40 | 46.70 K | $191.94 M |
| 09/30/2026 | $20.42 | $19.86 (-2.74%) | $20.42 | $19.82 | 47.86 K | $192.42 M |
| 09/29/2026 | $19.76 | $20.35 (2.99%) | $20.43 | $19.51 | 36.64 K | $197.17 M |
| 09/28/2026 | $19.90 | $19.74 (-0.8%) | $20.15 | $19.25 | 65.81 K | $191.26 M |
| 09/25/2026 | $20.49 | $19.92 (-2.78%) | $20.50 | $19.40 | 120.80 K | $193.00 M |
| 09/24/2026 | $20.89 | $20.55 (-1.63%) | $20.99 | $20.45 | 44.90 K | $199.11 M |
| 09/23/2026 | $21.15 | $21.02 (-0.61%) | $21.15 | $20.79 | 37.83 K | $203.66 M |
| 09/22/2026 | $21.04 | $21.22 (0.86%) | $21.29 | $21.03 | 51.60 K | $205.60 M |
| 09/21/2026 | $20.95 | $21.08 (0.62%) | $21.24 | $20.95 | 45.41 K | $204.24 M |
| 09/18/2026 | $20.99 | $20.90 (-0.43%) | $21.06 | $20.86 | 13.72 K | $202.50 M |
| 09/17/2026 | $20.85 | $20.87 (0.1%) | $21.08 | $20.82 | 32.50 K | $202.21 M |
| 09/16/2026 | $20.92 | $20.87 (-0.24%) | $21.10 | $20.84 | 35.74 K | $202.21 M |
| 09/15/2026 | $21.06 | $20.92 (-0.66%) | $21.16 | $20.88 | 29.72 K | $202.69 M |
| 09/14/2026 | $20.87 | $21.06 (0.91%) | $21.10 | $20.87 | 32.92 K | $204.05 M |
| 09/11/2026 | $21.03 | $20.97 (-0.29%) | $21.08 | $20.83 | 18.92 K | $203.18 M |
| 09/10/2026 | $21.05 | $20.96 (-0.43%) | $21.06 | $20.80 | 23.00 K | $203.08 M |
| 09/09/2026 | $20.96 | $21.07 (0.52%) | $21.10 | $20.96 | 20.60 K | $204.15 M |
| 09/08/2026 | $20.80 | $21.00 (0.96%) | $21.04 | $20.78 | 38.61 K | $203.47 M |
| 09/04/2026 | $20.68 | $20.80 (0.58%) | $20.82 | $20.67 | 33.82 K | $201.53 M |
| 09/03/2026 | $21.02 | $20.68 (-1.62%) | $21.02 | $20.65 | 59.80 K | $200.37 M |
| 09/02/2026 | $21.25 | $21.03 (-1.04%) | $21.25 | $20.96 | 54.60 K | $203.76 M |
| 09/01/2026 | $20.94 | $21.15 (1%) | $21.29 | $20.90 | 138.70 K | $204.92 M |
| 08/31/2026 | $20.80 | $20.89 (0.43%) | $20.94 | $20.61 | 79.63 K | $202.40 M |
| 08/28/2026 | $20.68 | $20.65 (-0.15%) | $20.78 | $20.58 | 35.30 K | $200.08 M |
| 08/27/2026 | $20.80 | $20.65 (-0.72%) | $20.80 | $20.60 | 20.52 K | $200.08 M |
| 08/26/2026 | $20.58 | $20.56 (-0.1%) | $20.64 | $20.47 | 9.40 K | $160.58 M |
| 08/25/2026 | $20.74 | $20.57 (-0.82%) | $20.74 | $20.35 | 30.70 K | $160.66 M |
| 08/24/2026 | $20.75 | $20.67 (-0.39%) | $20.75 | $20.55 | 42.04 K | $161.44 M |
| 08/21/2026 | $20.80 | $20.71 (-0.43%) | $20.80 | $20.61 | 27.41 K | $161.75 M |
| 08/20/2026 | $20.61 | $20.71 (0.49%) | $20.82 | $20.57 | 26.70 K | $161.75 M |
| 08/19/2026 | $20.78 | $20.51 (-1.3%) | $20.82 | $20.39 | 32.70 K | $160.19 M |
| 08/18/2026 | $20.74 | $20.77 (0.14%) | $20.82 | $20.70 | 51.90 K | $162.22 M |
| 08/17/2026 | $20.99 | $20.73 (-1.24%) | $20.99 | $20.70 | 35.24 K | $161.91 M |
| 08/14/2026 | $20.66 | $20.83 (0.82%) | $20.88 | $20.60 | 54.90 K | $162.69 M |
| 08/13/2026 | $20.64 | $20.66 (0.1%) | $20.71 | $20.60 | 25.43 K | $161.36 M |
| 08/12/2026 | $20.58 | $20.60 (0.1%) | $20.60 | $20.44 | 21.30 K | $160.89 M |
| 08/11/2026 | $20.35 | $20.43 (0.39%) | $20.44 | $20.30 | 12.80 K | $159.57 M |
| 08/10/2026 | $20.41 | $20.30 (-0.54%) | $20.43 | $20.18 | 25.94 K | $158.55 M |
| 08/07/2026 | $20.40 | $20.52 (0.59%) | $20.58 | $20.27 | 17.95 K | $160.27 M |
| 08/06/2026 | $20.26 | $20.39 (0.64%) | $20.56 | $20.26 | 25.20 K | $159.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
