5 DAY PERFORMANCE
-3.57%
1 MONTH PERFORMANCE
-3.96%
3 MONTH PERFORMANCE
-0.94%
6 MONTH PERFORMANCE
-15.35%
YEAR-TO-DATE PERFORMANCE
-13.34%
1 YEAR PERFORMANCE
-9.43%
ArrowMark Financial Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.61 | $19.49 (-0.61%) | $19.65 | $19.48 | 14.70 K | $152.22 M |
| 06/18/2026 | $19.61 | $19.61 (0%) | $19.65 | $19.57 | 10.40 K | $153.16 M |
| 06/17/2026 | $19.70 | $19.58 (-0.61%) | $19.70 | $19.58 | 18.24 K | $152.93 M |
| 06/16/2026 | $19.45 | $19.69 (1.23%) | $19.70 | $19.43 | 31.19 K | $153.79 M |
| 06/15/2026 | $19.37 | $19.40 (0.15%) | $19.50 | $19.25 | 55.20 K | $151.52 M |
| 06/12/2026 | $19.47 | $19.38 (-0.46%) | $19.48 | $19.34 | 22.60 K | $151.36 M |
| 06/11/2026 | $19.49 | $19.41 (-0.41%) | $19.54 | $19.36 | 20.80 K | $151.60 M |
| 06/10/2026 | $19.49 | $19.49 (0%) | $19.58 | $19.35 | 21.33 K | $152.22 M |
| 06/09/2026 | $19.68 | $19.42 (-1.32%) | $19.77 | $19.41 | 47.28 K | $151.68 M |
| 06/08/2026 | $19.80 | $19.68 (-0.61%) | $19.80 | $19.60 | 19.84 K | $153.71 M |
| 06/05/2026 | $19.75 | $19.61 (-0.71%) | $20.00 | $19.60 | 31.03 K | $153.16 M |
| 06/04/2026 | $19.78 | $19.71 (-0.35%) | $19.85 | $19.66 | 26.70 K | $153.94 M |
| 06/03/2026 | $19.83 | $19.76 (-0.35%) | $19.83 | $19.61 | 12.03 K | $154.33 M |
| 06/02/2026 | $19.84 | $19.73 (-0.55%) | $19.84 | $19.65 | 19.62 K | $154.10 M |
| 06/01/2026 | $19.83 | $19.67 (-0.81%) | $19.83 | $19.48 | 65.60 K | $153.63 M |
| 05/29/2026 | $19.74 | $19.80 (0.3%) | $19.84 | $19.58 | 57.74 K | $154.65 M |
| 05/28/2026 | $19.99 | $19.85 (-0.7%) | $20.07 | $19.74 | 72.80 K | $155.04 M |
| 05/27/2026 | $19.96 | $19.89 (-0.35%) | $19.98 | $19.77 | 39.38 K | $155.35 M |
| 05/26/2026 | $19.69 | $19.98 (1.47%) | $20.29 | $19.55 | 129.14 K | $156.05 M |
| 05/22/2026 | $19.64 | $19.69 (0.25%) | $19.70 | $19.56 | 26.01 K | $153.79 M |
| 05/21/2026 | $19.70 | $19.72 (0.1%) | $19.83 | $19.58 | 40.63 K | $154.02 M |
| 05/20/2026 | $19.78 | $19.69 (-0.46%) | $19.84 | $19.62 | 23.55 K | $153.79 M |
| 05/19/2026 | $19.78 | $19.79 (0.05%) | $19.79 | $19.58 | 28.93 K | $154.57 M |
| 05/18/2026 | $19.57 | $19.71 (0.72%) | $19.76 | $19.44 | 61.73 K | $153.94 M |
| 05/15/2026 | $19.67 | $19.55 (-0.61%) | $19.89 | $19.45 | 48.75 K | $152.69 M |
| 05/14/2026 | $19.67 | $19.66 (-0.05%) | $19.85 | $19.64 | 23.05 K | $153.55 M |
| 05/13/2026 | $19.70 | $19.62 (-0.41%) | $19.72 | $19.44 | 30.41 K | $153.24 M |
| 05/12/2026 | $19.58 | $19.65 (0.36%) | $19.69 | $19.43 | 37.65 K | $153.47 M |
| 05/11/2026 | $19.83 | $19.51 (-1.61%) | $19.83 | $19.45 | 40.65 K | $152.38 M |
| 05/08/2026 | $19.84 | $19.84 (0%) | $19.91 | $19.61 | 55.40 K | $154.96 M |
| 05/07/2026 | $19.78 | $19.77 (-0.05%) | $19.90 | $19.60 | 28.70 K | $154.41 M |
| 05/06/2026 | $19.64 | $19.76 (0.61%) | $19.82 | $19.51 | 29.40 K | $154.33 M |
| 05/05/2026 | $19.50 | $19.67 (0.87%) | $19.73 | $19.41 | 51.44 K | $153.63 M |
| 05/04/2026 | $19.50 | $19.57 (0.36%) | $19.57 | $19.40 | 50.40 K | $152.85 M |
| 05/01/2026 | $19.51 | $19.57 (0.31%) | $19.62 | $19.38 | 65.51 K | $152.85 M |
| 04/30/2026 | $19.45 | $19.50 (0.26%) | $19.64 | $19.38 | 84.13 K | $152.30 M |
| 04/29/2026 | $19.59 | $19.60 (0.05%) | $19.61 | $19.35 | 27.10 K | $153.08 M |
| 04/28/2026 | $19.49 | $19.54 (0.26%) | $19.68 | $19.34 | 31.51 K | $152.61 M |
| 04/27/2026 | $19.40 | $19.49 (0.46%) | $19.68 | $19.40 | 30.40 K | $152.22 M |
| 04/24/2026 | $19.47 | $19.41 (-0.31%) | $19.83 | $19.22 | 38.62 K | $151.60 M |
| 04/23/2026 | $19.60 | $19.37 (-1.17%) | $19.62 | $19.32 | 35.70 K | $151.29 M |
| 04/22/2026 | $19.77 | $19.78 (0.05%) | $19.86 | $19.75 | 24.22 K | $154.49 M |
| 04/21/2026 | $19.83 | $19.73 (-0.5%) | $19.90 | $19.56 | 37.00 K | $154.10 M |
| 04/20/2026 | $19.79 | $19.80 (0.05%) | $19.86 | $19.74 | 39.60 K | $154.65 M |
| 04/17/2026 | $19.77 | $19.68 (-0.46%) | $19.95 | $19.68 | 32.40 K | $153.71 M |
| 04/16/2026 | $19.76 | $19.74 (-0.1%) | $19.83 | $19.67 | 46.03 K | $154.18 M |
| 04/15/2026 | $19.60 | $19.72 (0.61%) | $19.78 | $19.55 | 61.29 K | $154.02 M |
| 04/14/2026 | $19.40 | $19.60 (1.03%) | $19.60 | $19.40 | 29.30 K | $153.08 M |
| 04/13/2026 | $19.41 | $19.38 (-0.15%) | $19.48 | $19.36 | 21.90 K | $151.36 M |
| 04/10/2026 | $19.53 | $19.48 (-0.26%) | $19.54 | $19.34 | 25.12 K | $152.15 M |
| 04/09/2026 | $19.45 | $19.43 (-0.1%) | $19.54 | $19.37 | 29.20 K | $151.76 M |
| 04/08/2026 | $19.25 | $19.45 (1.04%) | $19.51 | $19.25 | 39.31 K | $151.91 M |
| 04/07/2026 | $19.40 | $19.16 (-1.24%) | $19.44 | $19.16 | 32.70 K | $149.65 M |
| 04/06/2026 | $19.45 | $19.45 (0%) | $19.57 | $19.21 | 58.61 K | $151.91 M |
| 04/02/2026 | $19.10 | $19.38 (1.47%) | $19.38 | $19.07 | 44.00 K | $151.36 M |
| 04/01/2026 | $19.17 | $19.22 (0.26%) | $19.33 | $19.09 | 64.84 K | $150.12 M |
| 03/31/2026 | $19.08 | $19.06 (-0.1%) | $19.20 | $18.85 | 72.30 K | $148.87 M |
| 03/30/2026 | $18.70 | $18.79 (0.48%) | $18.93 | $18.68 | 40.10 K | $146.76 M |
| 03/27/2026 | $19.05 | $18.68 (-1.94%) | $19.05 | $18.65 | 33.70 K | $145.90 M |
| 03/26/2026 | $19.08 | $18.97 (-0.58%) | $19.32 | $18.90 | 57.34 K | $148.16 M |
| 03/25/2026 | $19.19 | $19.15 (-0.21%) | $19.19 | $18.90 | 30.31 K | $149.57 M |
| 03/24/2026 | $19.04 | $19.06 (0.11%) | $19.08 | $18.90 | 31.13 K | $148.87 M |
| 03/23/2026 | $19.10 | $19.09 (-0.05%) | $19.16 | $18.97 | 27.71 K | $149.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
