5 DAY PERFORMANCE
-7.30%
1 MONTH PERFORMANCE
-4.69%
3 MONTH PERFORMANCE
-4.35%
6 MONTH PERFORMANCE
-8.96%
YEAR-TO-DATE PERFORMANCE
-13.34%
1 YEAR PERFORMANCE
-8.07%
ArrowMark Financial Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $20.26 | $20.39 (0.64%) | $20.56 | $20.26 | 25.20 K | $159.25 M |
| 08/05/2026 | $20.59 | $20.41 (-0.87%) | $20.59 | $20.21 | 16.80 K | $159.41 M |
| 08/04/2026 | $20.59 | $20.54 (-0.24%) | $20.59 | $20.43 | 70.92 K | $160.42 M |
| 08/03/2026 | $20.47 | $20.49 (0.1%) | $20.50 | $20.30 | 36.23 K | $160.03 M |
| 07/31/2026 | $20.23 | $20.40 (0.84%) | $20.59 | $20.23 | 81.03 K | $159.33 M |
| 07/30/2026 | $20.19 | $20.27 (0.4%) | $20.32 | $20.13 | 50.20 K | $158.32 M |
| 07/29/2026 | $20.10 | $20.15 (0.25%) | $20.25 | $20.05 | 71.10 K | $157.38 M |
| 07/28/2026 | $19.61 | $20.02 (2.09%) | $20.04 | $19.61 | 42.32 K | $156.36 M |
| 07/27/2026 | $19.64 | $19.61 (-0.15%) | $19.85 | $19.60 | 16.60 K | $153.16 M |
| 07/24/2026 | $19.75 | $19.65 (-0.51%) | $19.80 | $19.35 | 17.70 K | $153.47 M |
| 07/23/2026 | $20.09 | $19.81 (-1.39%) | $20.09 | $19.67 | 16.02 K | $154.72 M |
| 07/22/2026 | $20.05 | $20.02 (-0.15%) | $20.05 | $20.02 | 13.02 K | $156.36 M |
| 07/21/2026 | $19.99 | $20.01 (0.1%) | $20.10 | $19.97 | 26.70 K | $156.29 M |
| 07/20/2026 | $20.09 | $19.95 (-0.7%) | $20.10 | $19.91 | 26.70 K | $155.82 M |
| 07/17/2026 | $20.09 | $20.09 (0%) | $20.10 | $19.98 | 24.80 K | $156.91 M |
| 07/16/2026 | $19.97 | $20.09 (0.6%) | $20.10 | $19.94 | 15.35 K | $156.91 M |
| 07/15/2026 | $19.94 | $20.03 (0.45%) | $20.08 | $19.87 | 17.21 K | $156.44 M |
| 07/14/2026 | $20.03 | $20.05 (0.1%) | $20.15 | $19.86 | 27.40 K | $156.60 M |
| 07/13/2026 | $20.03 | $20.01 (-0.1%) | $20.15 | $20.00 | 35.10 K | $156.29 M |
| 07/10/2026 | $20.10 | $20.00 (-0.5%) | $20.24 | $20.00 | 38.50 K | $156.21 M |
| 07/09/2026 | $19.84 | $20.07 (1.16%) | $20.08 | $19.84 | 29.40 K | $156.75 M |
| 07/08/2026 | $19.81 | $19.97 (0.81%) | $20.00 | $19.70 | 32.22 K | $155.97 M |
| 07/07/2026 | $19.70 | $19.84 (0.71%) | $19.97 | $19.70 | 12.30 K | $154.96 M |
| 07/06/2026 | $19.90 | $19.73 (-0.85%) | $20.00 | $19.65 | 35.01 K | $154.10 M |
| 07/02/2026 | $19.67 | $19.72 (0.25%) | $19.88 | $19.65 | 44.30 K | $154.02 M |
| 07/01/2026 | $19.45 | $19.60 (0.77%) | $19.72 | $19.45 | 48.42 K | $153.08 M |
| 06/30/2026 | $19.55 | $19.55 (0%) | $19.57 | $19.48 | 48.00 K | $152.69 M |
| 06/29/2026 | $19.40 | $19.54 (0.72%) | $19.55 | $19.40 | 27.94 K | $152.61 M |
| 06/26/2026 | $19.45 | $19.41 (-0.21%) | $19.55 | $19.40 | 24.90 K | $151.60 M |
| 06/25/2026 | $19.46 | $19.47 (0.05%) | $19.55 | $19.44 | 31.10 K | $152.07 M |
| 06/24/2026 | $19.60 | $19.48 (-0.61%) | $19.67 | $19.45 | 18.00 K | $152.15 M |
| 06/23/2026 | $19.42 | $19.56 (0.72%) | $19.61 | $19.35 | 24.20 K | $152.77 M |
| 06/22/2026 | $19.61 | $19.49 (-0.61%) | $19.65 | $19.48 | 14.70 K | $152.22 M |
| 06/18/2026 | $19.61 | $19.61 (0%) | $19.65 | $19.57 | 10.40 K | $153.16 M |
| 06/17/2026 | $19.70 | $19.58 (-0.61%) | $19.70 | $19.58 | 18.24 K | $152.93 M |
| 06/16/2026 | $19.45 | $19.69 (1.23%) | $19.70 | $19.43 | 31.19 K | $153.79 M |
| 06/15/2026 | $19.37 | $19.40 (0.15%) | $19.50 | $19.25 | 55.20 K | $151.52 M |
| 06/12/2026 | $19.47 | $19.38 (-0.46%) | $19.48 | $19.34 | 22.60 K | $151.36 M |
| 06/11/2026 | $19.49 | $19.41 (-0.41%) | $19.54 | $19.36 | 20.80 K | $151.60 M |
| 06/10/2026 | $19.49 | $19.49 (0%) | $19.58 | $19.35 | 21.33 K | $152.22 M |
| 06/09/2026 | $19.68 | $19.42 (-1.32%) | $19.77 | $19.41 | 47.28 K | $151.68 M |
| 06/08/2026 | $19.80 | $19.68 (-0.61%) | $19.80 | $19.60 | 19.84 K | $153.71 M |
| 06/05/2026 | $19.75 | $19.61 (-0.71%) | $20.00 | $19.60 | 31.03 K | $153.16 M |
| 06/04/2026 | $19.78 | $19.71 (-0.35%) | $19.85 | $19.66 | 26.70 K | $153.94 M |
| 06/03/2026 | $19.83 | $19.76 (-0.35%) | $19.83 | $19.61 | 12.03 K | $154.33 M |
| 06/02/2026 | $19.84 | $19.73 (-0.55%) | $19.84 | $19.65 | 19.62 K | $154.10 M |
| 06/01/2026 | $19.83 | $19.67 (-0.81%) | $19.83 | $19.48 | 65.60 K | $153.63 M |
| 05/29/2026 | $19.74 | $19.80 (0.3%) | $19.84 | $19.58 | 57.74 K | $154.65 M |
| 05/28/2026 | $19.99 | $19.85 (-0.7%) | $20.07 | $19.74 | 72.80 K | $155.04 M |
| 05/27/2026 | $19.96 | $19.89 (-0.35%) | $19.98 | $19.77 | 39.38 K | $155.35 M |
| 05/26/2026 | $19.69 | $19.98 (1.47%) | $20.29 | $19.55 | 129.14 K | $156.05 M |
| 05/22/2026 | $19.64 | $19.69 (0.25%) | $19.70 | $19.56 | 26.01 K | $153.79 M |
| 05/21/2026 | $19.70 | $19.72 (0.1%) | $19.83 | $19.58 | 40.63 K | $154.02 M |
| 05/20/2026 | $19.78 | $19.69 (-0.46%) | $19.84 | $19.62 | 23.55 K | $153.79 M |
| 05/19/2026 | $19.78 | $19.79 (0.05%) | $19.79 | $19.58 | 28.93 K | $154.57 M |
| 05/18/2026 | $19.57 | $19.71 (0.72%) | $19.76 | $19.44 | 61.73 K | $153.94 M |
| 05/15/2026 | $19.67 | $19.55 (-0.61%) | $19.89 | $19.45 | 48.75 K | $152.69 M |
| 05/14/2026 | $19.67 | $19.66 (-0.05%) | $19.85 | $19.64 | 23.05 K | $153.55 M |
| 05/13/2026 | $19.70 | $19.62 (-0.41%) | $19.72 | $19.44 | 30.41 K | $153.24 M |
| 05/12/2026 | $19.58 | $19.65 (0.36%) | $19.69 | $19.43 | 37.65 K | $153.47 M |
| 05/11/2026 | $19.83 | $19.51 (-1.61%) | $19.83 | $19.45 | 40.65 K | $152.38 M |
| 05/08/2026 | $19.84 | $19.84 (0%) | $19.91 | $19.61 | 55.40 K | $154.96 M |
| 05/07/2026 | $19.78 | $19.77 (-0.05%) | $19.90 | $19.60 | 28.70 K | $154.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
