5 DAY PERFORMANCE
-3.37%
1 MONTH PERFORMANCE
-2.78%
3 MONTH PERFORMANCE
-8.96%
6 MONTH PERFORMANCE
-10.12%
YEAR-TO-DATE PERFORMANCE
-13.34%
1 YEAR PERFORMANCE
-5.69%
ArrowMark Financial Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.66 | $19.71 (0.25%) | $19.75 | $19.66 | 13.51 K | $153.55 M |
| 05/05/2026 | $19.50 | $19.67 (0.87%) | $19.73 | $19.41 | 51.44 K | $153.63 M |
| 05/04/2026 | $19.50 | $19.57 (0.36%) | $19.57 | $19.40 | 50.40 K | $152.85 M |
| 05/01/2026 | $19.51 | $19.57 (0.31%) | $19.62 | $19.38 | 65.51 K | $152.85 M |
| 04/30/2026 | $19.45 | $19.50 (0.26%) | $19.64 | $19.38 | 84.13 K | $152.30 M |
| 04/29/2026 | $19.59 | $19.60 (0.05%) | $19.61 | $19.35 | 27.10 K | $153.08 M |
| 04/28/2026 | $19.49 | $19.54 (0.26%) | $19.68 | $19.34 | 31.51 K | $152.61 M |
| 04/27/2026 | $19.40 | $19.49 (0.46%) | $19.68 | $19.40 | 30.40 K | $152.22 M |
| 04/24/2026 | $19.47 | $19.41 (-0.31%) | $19.83 | $19.22 | 38.62 K | $151.60 M |
| 04/23/2026 | $19.60 | $19.37 (-1.17%) | $19.62 | $19.32 | 35.70 K | $151.29 M |
| 04/22/2026 | $19.77 | $19.78 (0.05%) | $19.86 | $19.75 | 24.22 K | $154.49 M |
| 04/21/2026 | $19.83 | $19.73 (-0.5%) | $19.90 | $19.56 | 37.00 K | $154.10 M |
| 04/20/2026 | $19.79 | $19.80 (0.05%) | $19.86 | $19.74 | 39.60 K | $154.65 M |
| 04/17/2026 | $19.77 | $19.68 (-0.46%) | $19.95 | $19.68 | 32.40 K | $153.71 M |
| 04/16/2026 | $19.76 | $19.74 (-0.1%) | $19.83 | $19.67 | 46.03 K | $154.18 M |
| 04/15/2026 | $19.60 | $19.72 (0.61%) | $19.78 | $19.55 | 61.29 K | $154.02 M |
| 04/14/2026 | $19.40 | $19.60 (1.03%) | $19.60 | $19.40 | 29.30 K | $153.08 M |
| 04/13/2026 | $19.41 | $19.38 (-0.15%) | $19.48 | $19.36 | 21.90 K | $151.36 M |
| 04/10/2026 | $19.53 | $19.48 (-0.26%) | $19.54 | $19.34 | 25.12 K | $152.15 M |
| 04/09/2026 | $19.45 | $19.43 (-0.1%) | $19.54 | $19.37 | 29.20 K | $151.76 M |
| 04/08/2026 | $19.25 | $19.45 (1.04%) | $19.51 | $19.25 | 39.31 K | $151.91 M |
| 04/07/2026 | $19.40 | $19.16 (-1.24%) | $19.44 | $19.16 | 32.70 K | $149.65 M |
| 04/06/2026 | $19.45 | $19.45 (0%) | $19.57 | $19.21 | 58.61 K | $151.91 M |
| 04/02/2026 | $19.10 | $19.38 (1.47%) | $19.38 | $19.07 | 44.00 K | $151.36 M |
| 04/01/2026 | $19.17 | $19.22 (0.26%) | $19.33 | $19.09 | 64.84 K | $150.12 M |
| 03/31/2026 | $19.08 | $19.06 (-0.1%) | $19.20 | $18.85 | 72.30 K | $148.87 M |
| 03/30/2026 | $18.70 | $18.79 (0.48%) | $18.93 | $18.68 | 40.10 K | $146.76 M |
| 03/27/2026 | $19.05 | $18.68 (-1.94%) | $19.05 | $18.65 | 33.70 K | $145.90 M |
| 03/26/2026 | $19.08 | $18.97 (-0.58%) | $19.32 | $18.90 | 57.34 K | $148.16 M |
| 03/25/2026 | $19.19 | $19.15 (-0.21%) | $19.19 | $18.90 | 30.31 K | $149.57 M |
| 03/24/2026 | $19.04 | $19.06 (0.11%) | $19.08 | $18.90 | 31.13 K | $148.87 M |
| 03/23/2026 | $19.10 | $19.09 (-0.05%) | $19.16 | $18.97 | 27.71 K | $149.10 M |
| 03/20/2026 | $19.34 | $19.13 (-1.09%) | $19.39 | $19.09 | 31.60 K | $149.41 M |
| 03/19/2026 | $19.31 | $19.36 (0.26%) | $19.36 | $19.20 | 27.80 K | $151.21 M |
| 03/18/2026 | $19.42 | $19.30 (-0.62%) | $19.49 | $19.30 | 26.22 K | $150.74 M |
| 03/17/2026 | $19.25 | $19.29 (0.21%) | $19.52 | $19.25 | 22.50 K | $150.66 M |
| 03/16/2026 | $19.10 | $19.24 (0.73%) | $19.40 | $19.10 | 34.30 K | $150.27 M |
| 03/13/2026 | $19.29 | $19.11 (-0.93%) | $19.44 | $19.10 | 27.75 K | $149.26 M |
| 03/12/2026 | $19.43 | $19.22 (-1.08%) | $19.46 | $19.20 | 51.70 K | $150.12 M |
| 03/11/2026 | $19.26 | $19.48 (1.14%) | $19.48 | $19.13 | 78.80 K | $152.15 M |
| 03/10/2026 | $19.37 | $19.26 (-0.57%) | $19.40 | $19.00 | 70.20 K | $150.43 M |
| 03/09/2026 | $18.98 | $18.91 (-0.37%) | $18.98 | $18.45 | 72.02 K | $134.81 M |
| 03/06/2026 | $19.16 | $18.90 (-1.36%) | $19.19 | $18.90 | 66.74 K | $134.74 M |
| 03/05/2026 | $19.39 | $19.29 (-0.52%) | $19.44 | $19.16 | 50.14 K | $137.52 M |
| 03/04/2026 | $19.18 | $19.33 (0.78%) | $19.45 | $19.18 | 38.80 K | $137.80 M |
| 03/03/2026 | $19.60 | $19.18 (-2.14%) | $19.60 | $19.16 | 83.11 K | $136.73 M |
| 03/02/2026 | $19.60 | $19.60 (0%) | $19.71 | $19.44 | 71.60 K | $139.73 M |
| 02/27/2026 | $19.78 | $19.73 (-0.25%) | $19.81 | $19.62 | 56.30 K | $140.65 M |
| 02/26/2026 | $19.85 | $19.78 (-0.35%) | $19.93 | $19.75 | 94.70 K | $141.01 M |
| 02/25/2026 | $19.80 | $19.84 (0.2%) | $19.87 | $19.55 | 179.73 K | $141.44 M |
| 02/24/2026 | $19.85 | $19.73 (-0.6%) | $19.92 | $19.69 | 114.30 K | $140.65 M |
| 02/23/2026 | $19.88 | $19.87 (-0.05%) | $19.90 | $19.70 | 46.80 K | $141.65 M |
| 02/20/2026 | $19.80 | $19.90 (0.51%) | $19.97 | $19.75 | 88.24 K | $141.86 M |
| 02/19/2026 | $19.75 | $19.80 (0.25%) | $19.87 | $19.73 | 48.00 K | $141.15 M |
| 02/18/2026 | $19.90 | $19.83 (-0.35%) | $19.97 | $19.71 | 181.73 K | $141.37 M |
| 02/17/2026 | $19.98 | $20.07 (0.45%) | $20.20 | $19.98 | 75.35 K | $143.08 M |
| 02/13/2026 | $20.10 | $20.01 (-0.45%) | $20.18 | $20.00 | 62.30 K | $142.65 M |
| 02/12/2026 | $19.99 | $20.04 (0.25%) | $20.20 | $19.97 | 40.61 K | $142.86 M |
| 02/11/2026 | $20.05 | $19.99 (-0.3%) | $20.15 | $19.95 | 43.00 K | $142.51 M |
| 02/10/2026 | $20.20 | $20.05 (-0.74%) | $20.39 | $20.05 | 41.22 K | $142.93 M |
| 02/09/2026 | $20.60 | $20.23 (-1.8%) | $20.65 | $20.10 | 28.70 K | $144.22 M |
| 02/06/2026 | $20.41 | $20.77 (1.76%) | $20.77 | $20.19 | 51.29 K | $148.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
