5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+1.20%
6 MONTH PERFORMANCE
+3.96%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
+9.71%
ArrowMark Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $21.31 | $20.94 (-1.74%) | $21.31 | $20.80 | 16,880 | $150.36 M |
| 03/12/2025 | $21.25 | $21.23 (-0.09%) | $21.26 | $21.05 | 13,019 | $151.00 M |
| 03/11/2025 | $21.19 | $21.21 (0.09%) | $21.30 | $21.05 | 21,615 | $150.86 M |
| 03/10/2025 | $21.21 | $21.23 (0.09%) | $21.29 | $21.15 | 28,276 | $151.00 M |
| 03/07/2025 | $21.20 | $21.21 (0.05%) | $21.25 | $21.15 | 18,039 | $150.86 M |
| 03/06/2025 | $21.00 | $21.22 (1.05%) | $21.34 | $20.98 | 27,017 | $150.93 M |
| 03/05/2025 | $21.12 | $21.05 (-0.33%) | $21.17 | $20.90 | 13,025 | $149.72 M |
| 03/04/2025 | $21.00 | $21.10 (0.48%) | $21.22 | $20.92 | 26,600 | $150.07 M |
| 03/03/2025 | $21.27 | $21.01 (-1.22%) | $21.29 | $21.01 | 54,900 | $149.43 M |
| 02/28/2025 | $21.26 | $21.30 (0.19%) | $21.30 | $21.13 | 13,000 | $151.50 M |
| 02/27/2025 | $20.95 | $21.19 (1.15%) | $21.32 | $20.93 | 30,124 | $150.71 M |
| 02/26/2025 | $20.94 | $20.86 (-0.38%) | $21.00 | $20.83 | 14,106 | $148.37 M |
| 02/25/2025 | $20.89 | $20.93 (0.19%) | $20.95 | $20.82 | 12,024 | $148.86 M |
| 02/24/2025 | $20.95 | $20.85 (-0.48%) | $21.08 | $20.82 | 12,613 | $148.29 M |
| 02/21/2025 | $21.10 | $20.99 (-0.52%) | $21.10 | $20.88 | 9,600 | $149.29 M |
| 02/20/2025 | $21.10 | $21.10 (0%) | $21.10 | $20.97 | 8,535 | $150.07 M |
| 02/19/2025 | $21.06 | $21.12 (0.28%) | $21.20 | $21.06 | 14,720 | $150.22 M |
| 02/18/2025 | $21.00 | $21.19 (0.9%) | $21.19 | $20.93 | 13,827 | $150.71 M |
| 02/14/2025 | $20.93 | $21.00 (0.33%) | $21.14 | $20.86 | 7,600 | $149.36 M |
| 02/13/2025 | $20.93 | $21.00 (0.33%) | $21.20 | $20.86 | 17,400 | $149.36 M |
| 02/12/2025 | $21.10 | $21.00 (-0.47%) | $21.10 | $20.81 | 18,100 | $149.36 M |
| 02/11/2025 | $20.94 | $21.00 (0.29%) | $21.10 | $20.80 | 9,000 | $149.36 M |
| 02/10/2025 | $21.00 | $21.10 (0.48%) | $21.17 | $20.92 | 21,026 | $150.07 M |
| 02/07/2025 | $21.08 | $21.05 (-0.14%) | $21.10 | $20.97 | 7,900 | $149.72 M |
| 02/06/2025 | $21.04 | $21.18 (0.67%) | $21.28 | $21.04 | 10,328 | $150.64 M |
| 02/05/2025 | $20.94 | $21.10 (0.76%) | $21.43 | $20.92 | 18,942 | $150.07 M |
| 02/04/2025 | $20.90 | $21.27 (1.77%) | $21.28 | $20.87 | 12,188 | $151.28 M |
| 02/03/2025 | $21.16 | $20.95 (-0.99%) | $21.23 | $20.91 | 16,838 | $149.01 M |
| 01/31/2025 | $21.03 | $21.07 (0.19%) | $21.28 | $21.01 | 7,325 | $149.86 M |
| 01/30/2025 | $21.30 | $21.14 (-0.75%) | $21.30 | $21.14 | 5,927 | $150.36 M |
| 01/29/2025 | $21.30 | $21.30 (0%) | $21.35 | $21.27 | 6,223 | $151.50 M |
| 01/28/2025 | $21.15 | $21.25 (0.47%) | $21.34 | $21.15 | 10,812 | $151.14 M |
| 01/27/2025 | $21.18 | $21.35 (0.8%) | $21.43 | $21.18 | 14,005 | $151.85 M |
| 01/24/2025 | $21.14 | $21.28 (0.66%) | $21.32 | $21.09 | 15,700 | $151.35 M |
| 01/23/2025 | $21.20 | $21.17 (-0.14%) | $21.23 | $21.12 | 4,600 | $150.57 M |
| 01/22/2025 | $21.19 | $21.25 (0.28%) | $21.25 | $21.10 | 13,211 | $151.14 M |
| 01/21/2025 | $21.29 | $21.29 (0%) | $21.38 | $21.18 | 14,831 | $151.42 M |
| 01/17/2025 | $21.13 | $21.18 (0.24%) | $21.18 | $21.00 | 9,400 | $150.64 M |
| 01/16/2025 | $20.52 | $20.98 (2.24%) | $21.02 | $20.47 | 28,700 | $149.22 M |
| 01/15/2025 | $20.50 | $20.47 (-0.15%) | $20.70 | $20.30 | 14,900 | $145.59 M |
| 01/14/2025 | $20.55 | $20.47 (-0.39%) | $20.72 | $20.34 | 19,936 | $145.59 M |
| 01/13/2025 | $20.91 | $20.55 (-1.72%) | $20.97 | $20.45 | 35,316 | $146.16 M |
| 01/10/2025 | $20.76 | $20.86 (0.48%) | $21.03 | $20.76 | 17,600 | $148.37 M |
| 01/08/2025 | $20.91 | $20.90 (-0.05%) | $20.98 | $20.78 | 10,100 | $148.65 M |
| 01/07/2025 | $21.05 | $20.94 (-0.52%) | $21.12 | $20.90 | 5,015 | $148.93 M |
| 01/06/2025 | $21.21 | $21.02 (-0.9%) | $21.38 | $20.83 | 48,800 | $149.50 M |
| 01/03/2025 | $21.34 | $21.21 (-0.61%) | $21.47 | $21.21 | 30,400 | $150.86 M |
| 01/02/2025 | $21.17 | $21.19 (0.09%) | $21.23 | $21.03 | 26,400 | $150.71 M |
| 12/31/2024 | $20.93 | $20.98 (0.24%) | $21.05 | $20.80 | 17,200 | $149.22 M |
| 12/30/2024 | $20.98 | $20.84 (-0.67%) | $21.07 | $20.45 | 48,735 | $148.22 M |
| 12/27/2024 | $21.03 | $21.17 (0.67%) | $21.27 | $20.77 | 22,600 | $150.57 M |
| 12/26/2024 | $20.98 | $21.03 (0.24%) | $21.15 | $20.74 | 40,002 | $149.57 M |
| 12/24/2024 | $21.00 | $21.50 (2.38%) | $21.58 | $21.00 | 72,700 | $152.92 M |
| 12/23/2024 | $20.62 | $20.93 (1.5%) | $20.93 | $20.45 | 45,702 | $148.86 M |
| 12/20/2024 | $20.80 | $20.70 (-0.48%) | $20.87 | $20.63 | 24,300 | $147.23 M |
| 12/19/2024 | $20.65 | $20.76 (0.53%) | $20.91 | $20.64 | 10,600 | $147.65 M |
| 12/18/2024 | $20.74 | $20.75 (0.05%) | $21.04 | $20.63 | 15,124 | $147.58 M |
| 12/17/2024 | $21.04 | $20.74 (-1.43%) | $21.04 | $20.72 | 9,400 | $147.51 M |
| 12/16/2024 | $20.75 | $20.94 (0.92%) | $20.99 | $20.70 | 6,610 | $148.93 M |
| 12/13/2024 | $20.70 | $20.77 (0.34%) | $20.79 | $20.70 | 12,125 | $147.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
