5 DAY PERFORMANCE
-9.39%
1 MONTH PERFORMANCE
-8.69%
3 MONTH PERFORMANCE
-3.57%
6 MONTH PERFORMANCE
-1.15%
YEAR-TO-DATE PERFORMANCE
-13.34%
1 YEAR PERFORMANCE
-17.24%
ArrowMark Financial Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.95 | $21.08 (0.6%) | $21.24 | $20.95 | 45.41 K | $205.07 M |
| 09/18/2026 | $20.99 | $20.90 (-0.43%) | $21.06 | $20.86 | 13.72 K | $202.50 M |
| 09/17/2026 | $20.85 | $20.87 (0.1%) | $21.08 | $20.82 | 32.50 K | $202.21 M |
| 09/16/2026 | $20.92 | $20.87 (-0.24%) | $21.10 | $20.84 | 35.74 K | $202.21 M |
| 09/15/2026 | $21.06 | $20.92 (-0.66%) | $21.16 | $20.88 | 29.72 K | $202.69 M |
| 09/14/2026 | $20.87 | $21.06 (0.91%) | $21.10 | $20.87 | 32.92 K | $204.05 M |
| 09/11/2026 | $21.03 | $20.97 (-0.29%) | $21.08 | $20.83 | 18.92 K | $203.18 M |
| 09/10/2026 | $21.05 | $20.96 (-0.43%) | $21.06 | $20.80 | 23.00 K | $203.08 M |
| 09/09/2026 | $20.96 | $21.07 (0.52%) | $21.10 | $20.96 | 20.60 K | $204.15 M |
| 09/08/2026 | $20.80 | $21.00 (0.96%) | $21.04 | $20.78 | 38.61 K | $203.47 M |
| 09/04/2026 | $20.68 | $20.80 (0.58%) | $20.82 | $20.67 | 33.82 K | $201.53 M |
| 09/03/2026 | $21.02 | $20.68 (-1.62%) | $21.02 | $20.65 | 59.80 K | $200.37 M |
| 09/02/2026 | $21.25 | $21.03 (-1.04%) | $21.25 | $20.96 | 54.60 K | $203.76 M |
| 09/01/2026 | $20.94 | $21.15 (1%) | $21.29 | $20.90 | 138.70 K | $204.92 M |
| 08/31/2026 | $20.80 | $20.89 (0.43%) | $20.94 | $20.61 | 79.63 K | $202.40 M |
| 08/28/2026 | $20.68 | $20.65 (-0.15%) | $20.78 | $20.58 | 35.30 K | $200.08 M |
| 08/27/2026 | $20.80 | $20.65 (-0.72%) | $20.80 | $20.60 | 20.52 K | $200.08 M |
| 08/26/2026 | $20.58 | $20.56 (-0.1%) | $20.64 | $20.47 | 9.40 K | $160.58 M |
| 08/25/2026 | $20.74 | $20.57 (-0.82%) | $20.74 | $20.35 | 30.70 K | $160.66 M |
| 08/24/2026 | $20.75 | $20.67 (-0.39%) | $20.75 | $20.55 | 42.04 K | $161.44 M |
| 08/21/2026 | $20.80 | $20.71 (-0.43%) | $20.80 | $20.61 | 27.41 K | $161.75 M |
| 08/20/2026 | $20.61 | $20.71 (0.49%) | $20.82 | $20.57 | 26.70 K | $161.75 M |
| 08/19/2026 | $20.78 | $20.51 (-1.3%) | $20.82 | $20.39 | 32.70 K | $160.19 M |
| 08/18/2026 | $20.74 | $20.77 (0.14%) | $20.82 | $20.70 | 51.90 K | $162.22 M |
| 08/17/2026 | $20.99 | $20.73 (-1.24%) | $20.99 | $20.70 | 35.24 K | $161.91 M |
| 08/14/2026 | $20.66 | $20.83 (0.82%) | $20.88 | $20.60 | 54.90 K | $162.69 M |
| 08/13/2026 | $20.64 | $20.66 (0.1%) | $20.71 | $20.60 | 25.43 K | $161.36 M |
| 08/12/2026 | $20.58 | $20.60 (0.1%) | $20.60 | $20.44 | 21.30 K | $160.89 M |
| 08/11/2026 | $20.35 | $20.43 (0.39%) | $20.44 | $20.30 | 12.80 K | $159.57 M |
| 08/10/2026 | $20.41 | $20.30 (-0.54%) | $20.43 | $20.18 | 25.94 K | $158.55 M |
| 08/07/2026 | $20.40 | $20.52 (0.59%) | $20.58 | $20.27 | 17.95 K | $160.27 M |
| 08/06/2026 | $20.26 | $20.39 (0.64%) | $20.56 | $20.26 | 25.20 K | $159.25 M |
| 08/05/2026 | $20.59 | $20.41 (-0.87%) | $20.59 | $20.21 | 16.80 K | $159.41 M |
| 08/04/2026 | $20.59 | $20.54 (-0.24%) | $20.59 | $20.43 | 70.92 K | $160.42 M |
| 08/03/2026 | $20.47 | $20.49 (0.1%) | $20.50 | $20.30 | 36.23 K | $160.03 M |
| 07/31/2026 | $20.23 | $20.40 (0.84%) | $20.59 | $20.23 | 81.03 K | $159.33 M |
| 07/30/2026 | $20.19 | $20.27 (0.4%) | $20.32 | $20.13 | 50.20 K | $158.32 M |
| 07/29/2026 | $20.10 | $20.15 (0.25%) | $20.25 | $20.05 | 71.10 K | $157.38 M |
| 07/28/2026 | $19.61 | $20.02 (2.09%) | $20.04 | $19.61 | 42.32 K | $156.36 M |
| 07/27/2026 | $19.64 | $19.61 (-0.15%) | $19.85 | $19.60 | 16.60 K | $153.16 M |
| 07/24/2026 | $19.75 | $19.65 (-0.51%) | $19.80 | $19.35 | 17.70 K | $153.47 M |
| 07/23/2026 | $20.09 | $19.81 (-1.39%) | $20.09 | $19.67 | 16.02 K | $154.72 M |
| 07/22/2026 | $20.05 | $20.02 (-0.15%) | $20.05 | $20.02 | 13.02 K | $156.36 M |
| 07/21/2026 | $19.99 | $20.01 (0.1%) | $20.10 | $19.97 | 26.70 K | $156.29 M |
| 07/20/2026 | $20.09 | $19.95 (-0.7%) | $20.10 | $19.91 | 26.70 K | $155.82 M |
| 07/17/2026 | $20.09 | $20.09 (0%) | $20.10 | $19.98 | 24.80 K | $156.91 M |
| 07/16/2026 | $19.97 | $20.09 (0.6%) | $20.10 | $19.94 | 15.35 K | $156.91 M |
| 07/15/2026 | $19.94 | $20.03 (0.45%) | $20.08 | $19.87 | 17.21 K | $156.44 M |
| 07/14/2026 | $20.03 | $20.05 (0.1%) | $20.15 | $19.86 | 27.40 K | $156.60 M |
| 07/13/2026 | $20.03 | $20.01 (-0.1%) | $20.15 | $20.00 | 35.10 K | $156.29 M |
| 07/10/2026 | $20.10 | $20.00 (-0.5%) | $20.24 | $20.00 | 38.50 K | $156.21 M |
| 07/09/2026 | $19.84 | $20.07 (1.16%) | $20.08 | $19.84 | 29.40 K | $156.75 M |
| 07/08/2026 | $19.81 | $19.97 (0.81%) | $20.00 | $19.70 | 32.22 K | $155.97 M |
| 07/07/2026 | $19.70 | $19.84 (0.71%) | $19.97 | $19.70 | 12.30 K | $154.96 M |
| 07/06/2026 | $19.90 | $19.73 (-0.85%) | $20.00 | $19.65 | 35.01 K | $154.10 M |
| 07/02/2026 | $19.67 | $19.72 (0.25%) | $19.88 | $19.65 | 44.30 K | $154.02 M |
| 07/01/2026 | $19.45 | $19.60 (0.77%) | $19.72 | $19.45 | 48.42 K | $153.08 M |
| 06/30/2026 | $19.55 | $19.55 (0%) | $19.57 | $19.48 | 48.00 K | $152.69 M |
| 06/29/2026 | $19.40 | $19.54 (0.72%) | $19.55 | $19.40 | 27.94 K | $152.61 M |
| 06/26/2026 | $19.45 | $19.41 (-0.21%) | $19.55 | $19.40 | 24.90 K | $151.60 M |
| 06/25/2026 | $19.46 | $19.47 (0.05%) | $19.55 | $19.44 | 31.10 K | $152.07 M |
| 06/24/2026 | $19.60 | $19.48 (-0.61%) | $19.67 | $19.45 | 18.00 K | $152.15 M |
| 06/23/2026 | $19.42 | $19.56 (0.72%) | $19.61 | $19.35 | 24.20 K | $152.77 M |
| 06/22/2026 | $19.61 | $19.49 (-0.61%) | $19.65 | $19.48 | 14.70 K | $152.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
