5 DAY PERFORMANCE
+2.38%
1 MONTH PERFORMANCE
+4.02%
3 MONTH PERFORMANCE
+3.10%
6 MONTH PERFORMANCE
+7.96%
YEAR-TO-DATE PERFORMANCE
+4.72%
1 YEAR PERFORMANCE
+5.17%
ArrowMark Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $21.91 | $21.70 (-0.98%) | $21.95 | $21.60 | 11.90 K | |
| 12/09/2025 | $21.46 | $21.74 (1.3%) | $21.75 | $21.45 | 17.02 K | $154.98 M |
| 12/08/2025 | $21.49 | $21.46 (-0.14%) | $21.56 | $21.40 | 16.13 K | $152.99 M |
| 12/05/2025 | $21.48 | $21.46 (-0.09%) | $21.66 | $21.46 | 15.45 K | $152.99 M |
| 12/04/2025 | $21.50 | $21.56 (0.28%) | $21.64 | $21.46 | 11.30 K | $153.70 M |
| 12/03/2025 | $21.44 | $21.46 (0.09%) | $21.66 | $21.01 | 44.50 K | $152.99 M |
| 12/02/2025 | $22.04 | $22.07 (0.14%) | $22.30 | $21.87 | 45.91 K | $157.33 M |
| 12/01/2025 | $21.96 | $21.97 (0.05%) | $22.22 | $21.95 | 36.70 K | $156.62 M |
| 11/28/2025 | $21.73 | $21.96 (1.06%) | $21.96 | $21.71 | 13.60 K | $156.55 M |
| 11/26/2025 | $21.53 | $21.73 (0.93%) | $21.75 | $21.48 | 5.43 K | $154.91 M |
| 11/25/2025 | $21.43 | $21.46 (0.14%) | $21.54 | $21.40 | 4.81 K | $152.99 M |
| 11/24/2025 | $21.28 | $21.50 (1.03%) | $21.53 | $21.19 | 14.62 K | $153.27 M |
| 11/21/2025 | $21.49 | $21.19 (-1.4%) | $21.49 | $21.17 | 19.23 K | $151.06 M |
| 11/20/2025 | $21.41 | $21.23 (-0.84%) | $21.41 | $21.15 | 4.70 K | $151.35 M |
| 11/19/2025 | $21.55 | $21.15 (-1.86%) | $21.55 | $21.13 | 14.70 K | $150.78 M |
| 11/18/2025 | $21.03 | $21.75 (3.42%) | $21.75 | $21.03 | 24.00 K | $155.05 M |
| 11/17/2025 | $21.05 | $21.15 (0.48%) | $21.25 | $21.05 | 10.02 K | $150.78 M |
| 11/14/2025 | $21.05 | $21.04 (-0.05%) | $21.44 | $21.00 | 7.10 K | $149.99 M |
| 11/13/2025 | $21.10 | $21.02 (-0.38%) | $21.44 | $20.99 | 12.84 K | $149.85 M |
| 11/12/2025 | $21.22 | $21.08 (-0.66%) | $21.30 | $20.89 | 18.60 K | $150.28 M |
| 11/11/2025 | $21.24 | $21.22 (-0.09%) | $21.30 | $21.04 | 6.83 K | $151.27 M |
| 11/10/2025 | $21.14 | $21.12 (-0.09%) | $21.27 | $21.00 | 9.14 K | $150.56 M |
| 11/07/2025 | $21.20 | $21.01 (-0.9%) | $21.21 | $20.96 | 12.30 K | $149.78 M |
| 11/06/2025 | $21.27 | $21.04 (-1.08%) | $21.38 | $21.02 | 8.80 K | $149.99 M |
| 11/05/2025 | $21.21 | $21.27 (0.28%) | $21.34 | $21.15 | 4.45 K | $151.63 M |
| 11/04/2025 | $21.19 | $21.35 (0.76%) | $21.35 | $21.15 | 5.30 K | $152.20 M |
| 11/03/2025 | $21.19 | $21.21 (0.09%) | $21.39 | $21.00 | 14.54 K | $151.20 M |
| 10/31/2025 | $21.15 | $21.16 (0.05%) | $21.52 | $21.15 | 9.01 K | $150.85 M |
| 10/30/2025 | $21.34 | $21.22 (-0.56%) | $21.34 | $21.06 | 15.04 K | $151.27 M |
| 10/29/2025 | $21.45 | $21.22 (-1.07%) | $21.45 | $21.15 | 10.60 K | $151.27 M |
| 10/28/2025 | $21.64 | $21.43 (-0.97%) | $21.64 | $21.41 | 5.80 K | $152.77 M |
| 10/27/2025 | $21.80 | $21.64 (-0.73%) | $21.80 | $21.48 | 5.10 K | $154.27 M |
| 10/24/2025 | $21.80 | $21.71 (-0.41%) | $21.90 | $21.61 | 12.40 K | $154.77 M |
| 10/23/2025 | $21.70 | $21.81 (0.51%) | $21.90 | $21.61 | 5.84 K | $155.48 M |
| 10/22/2025 | $21.80 | $21.79 (-0.05%) | $21.90 | $21.69 | 8.80 K | $155.34 M |
| 10/21/2025 | $21.61 | $21.96 (1.62%) | $21.98 | $21.55 | 11.50 K | $156.55 M |
| 10/20/2025 | $21.55 | $21.53 (-0.09%) | $21.72 | $21.50 | 6.24 K | $153.48 M |
| 10/17/2025 | $21.65 | $21.67 (0.09%) | $21.75 | $21.53 | 6.10 K | $154.48 M |
| 10/16/2025 | $21.44 | $21.36 (-0.37%) | $21.50 | $21.25 | 15.80 K | $152.27 M |
| 10/15/2025 | $21.57 | $21.40 (-0.79%) | $21.75 | $21.35 | 18.33 K | $152.56 M |
| 10/14/2025 | $21.65 | $21.64 (-0.05%) | $21.73 | $21.51 | 15.63 K | $154.27 M |
| 10/13/2025 | $21.75 | $21.68 (-0.32%) | $21.88 | $21.66 | 7.40 K | $154.55 M |
| 10/10/2025 | $21.65 | $21.59 (-0.28%) | $21.94 | $21.55 | 8.63 K | $153.91 M |
| 10/09/2025 | $21.76 | $21.61 (-0.69%) | $21.97 | $21.56 | 14.90 K | $154.05 M |
| 10/08/2025 | $22.00 | $21.70 (-1.36%) | $22.00 | $21.65 | 14.85 K | $154.70 M |
| 10/07/2025 | $21.91 | $21.84 (-0.32%) | $22.00 | $21.57 | 14.03 K | $155.69 M |
| 10/06/2025 | $21.98 | $21.96 (-0.09%) | $22.00 | $21.90 | 20.40 K | $156.55 M |
| 10/03/2025 | $22.00 | $21.97 (-0.14%) | $22.10 | $21.90 | 8.30 K | $156.62 M |
| 10/02/2025 | $22.01 | $22.00 (-0.05%) | $22.16 | $21.95 | 10.80 K | $156.84 M |
| 10/01/2025 | $21.94 | $22.00 (0.27%) | $22.13 | $21.91 | 9.60 K | $156.84 M |
| 09/30/2025 | $21.86 | $21.92 (0.27%) | $22.24 | $21.75 | 14.15 K | $156.26 M |
| 09/29/2025 | $22.24 | $22.01 (-1.03%) | $22.34 | $21.75 | 31.03 K | $156.91 M |
| 09/26/2025 | $21.81 | $21.97 (0.73%) | $22.18 | $21.69 | 17.30 K | $156.62 M |
| 09/25/2025 | $21.79 | $21.68 (-0.5%) | $22.05 | $21.50 | 6.02 K | $154.55 M |
| 09/24/2025 | $21.79 | $21.89 (0.46%) | $22.07 | $21.50 | 16.50 K | $156.05 M |
| 09/23/2025 | $22.01 | $21.76 (-1.14%) | $22.01 | $21.75 | 14.51 K | $155.12 M |
| 09/22/2025 | $22.34 | $22.07 (-1.21%) | $22.34 | $21.78 | 30.30 K | $157.33 M |
| 09/19/2025 | $22.16 | $22.85 (3.11%) | $23.67 | $22.16 | 76.74 K | $162.89 M |
| 09/18/2025 | $22.01 | $22.15 (0.64%) | $22.35 | $22.00 | 26.72 K | $157.90 M |
| 09/17/2025 | $22.19 | $22.14 (-0.23%) | $22.38 | $22.01 | 25.14 K | $157.83 M |
| 09/16/2025 | $21.93 | $22.19 (1.19%) | $22.37 | $21.93 | 60.12 K | $158.19 M |
| 09/15/2025 | $21.38 | $21.93 (2.57%) | $21.93 | $21.38 | 51.71 K | $156.34 M |
| 09/12/2025 | $21.31 | $21.39 (0.38%) | $21.39 | $21.31 | 11.58 K | $152.49 M |
| 09/11/2025 | $21.34 | $21.28 (-0.28%) | $21.39 | $21.28 | 26.81 K | $151.70 M |
| 09/10/2025 | $21.30 | $21.31 (0.05%) | $21.33 | $21.17 | 10.30 K | $151.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
