5 DAY PERFORMANCE
-8.30%
1 MONTH PERFORMANCE
-8.04%
3 MONTH PERFORMANCE
+0.78%
6 MONTH PERFORMANCE
-8.87%
YEAR-TO-DATE PERFORMANCE
-5.12%
1 YEAR PERFORMANCE
-6.02%
Banner Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $64.78 | $65.54 (1.17%) | $65.73 | $64.77 | 216.19 K | $2.23 B |
| 06/18/2026 | $65.40 | $64.83 (-0.87%) | $66.18 | $64.28 | 536.30 K | $2.21 B |
| 06/17/2026 | $65.72 | $64.76 (-1.46%) | $66.37 | $64.01 | 285.27 K | $2.20 B |
| 06/16/2026 | $66.45 | $66.12 (-0.5%) | $66.94 | $65.52 | 265.02 K | $2.25 B |
| 06/15/2026 | $67.44 | $65.87 (-2.33%) | $67.57 | $65.74 | 206.90 K | $2.24 B |
| 06/12/2026 | $67.16 | $67.24 (0.12%) | $67.43 | $66.99 | 198.63 K | $2.29 B |
| 06/11/2026 | $66.65 | $66.85 (0.3%) | $67.43 | $65.88 | 271.34 K | $2.28 B |
| 06/10/2026 | $65.72 | $66.50 (1.19%) | $66.61 | $65.72 | 248.60 K | $2.26 B |
| 06/09/2026 | $65.27 | $65.37 (0.15%) | $66.68 | $65.17 | 218.80 K | $2.23 B |
| 06/08/2026 | $64.93 | $64.80 (-0.2%) | $65.59 | $64.66 | 124.70 K | $2.21 B |
| 06/05/2026 | $64.61 | $64.86 (0.39%) | $65.52 | $64.61 | 139.23 K | $2.21 B |
| 06/04/2026 | $63.70 | $64.61 (1.43%) | $64.95 | $63.70 | 172.70 K | $2.20 B |
| 06/03/2026 | $63.94 | $62.90 (-1.63%) | $63.94 | $62.46 | 261.14 K | $2.14 B |
| 06/02/2026 | $62.72 | $64.39 (2.66%) | $64.66 | $62.71 | 183.22 K | $2.19 B |
| 06/01/2026 | $64.50 | $62.89 (-2.5%) | $64.51 | $62.77 | 286.60 K | $2.14 B |
| 05/29/2026 | $65.53 | $65.00 (-0.81%) | $65.73 | $64.88 | 209.20 K | $2.21 B |
| 05/28/2026 | $65.15 | $65.53 (0.58%) | $65.68 | $64.90 | 259.01 K | $2.23 B |
| 05/27/2026 | $65.62 | $65.15 (-0.72%) | $65.75 | $64.92 | 212.13 K | $2.22 B |
| 05/26/2026 | $64.74 | $65.36 (0.96%) | $65.42 | $64.50 | 151.70 K | $2.22 B |
| 05/22/2026 | $64.71 | $64.65 (-0.09%) | $64.97 | $64.27 | 170.64 K | $2.20 B |
| 05/21/2026 | $64.17 | $64.60 (0.67%) | $64.79 | $63.92 | 183.60 K | $2.20 B |
| 05/20/2026 | $63.56 | $64.65 (1.71%) | $65.04 | $63.13 | 240.94 K | $2.20 B |
| 05/19/2026 | $63.49 | $63.49 (0%) | $63.93 | $63.12 | 176.33 K | $2.16 B |
| 05/18/2026 | $62.86 | $64.05 (1.89%) | $64.06 | $62.70 | 212.50 K | $2.18 B |
| 05/15/2026 | $63.52 | $62.58 (-1.48%) | $64.25 | $62.44 | 247.20 K | $2.13 B |
| 05/14/2026 | $63.71 | $63.72 (0.02%) | $64.72 | $63.45 | 208.10 K | $2.17 B |
| 05/13/2026 | $64.07 | $63.26 (-1.26%) | $64.62 | $63.16 | 301.34 K | $2.15 B |
| 05/12/2026 | $64.82 | $64.50 (-0.49%) | $65.09 | $63.07 | 268.90 K | $2.20 B |
| 05/11/2026 | $65.89 | $64.79 (-1.67%) | $66.13 | $64.61 | 359.10 K | $2.21 B |
| 05/08/2026 | $65.48 | $65.67 (0.29%) | $65.89 | $65.26 | 192.53 K | $2.24 B |
| 05/07/2026 | $66.23 | $65.58 (-0.98%) | $66.46 | $65.35 | 205.70 K | $2.23 B |
| 05/06/2026 | $65.68 | $66.23 (0.84%) | $66.28 | $65.26 | 358.40 K | $2.25 B |
| 05/05/2026 | $64.31 | $64.98 (1.04%) | $65.54 | $64.31 | 257.13 K | $2.21 B |
| 05/04/2026 | $65.45 | $64.79 (-1.01%) | $65.98 | $64.41 | 335.30 K | $2.21 B |
| 05/01/2026 | $67.00 | $65.87 (-1.69%) | $67.25 | $65.41 | 764.00 K | $2.24 B |
| 04/30/2026 | $66.14 | $66.91 (1.16%) | $67.11 | $65.60 | 217.81 K | $2.28 B |
| 04/29/2026 | $67.02 | $66.25 (-1.15%) | $67.41 | $65.95 | 174.90 K | $2.26 B |
| 04/28/2026 | $67.91 | $67.37 (-0.8%) | $68.50 | $67.15 | 161.65 K | $2.29 B |
| 04/27/2026 | $66.50 | $67.51 (1.52%) | $67.92 | $66.50 | 204.70 K | $2.30 B |
| 04/24/2026 | $67.26 | $66.30 (-1.43%) | $68.05 | $66.21 | 268.83 K | $2.26 B |
| 04/23/2026 | $64.93 | $67.76 (4.36%) | $68.09 | $64.93 | 617.30 K | $2.31 B |
| 04/22/2026 | $63.98 | $63.59 (-0.61%) | $64.20 | $63.35 | 268.24 K | $2.16 B |
| 04/21/2026 | $64.75 | $63.84 (-1.41%) | $64.85 | $63.48 | 150.34 K | $2.17 B |
| 04/20/2026 | $64.15 | $64.84 (1.08%) | $65.37 | $63.75 | 143.94 K | $2.21 B |
| 04/17/2026 | $63.83 | $64.58 (1.17%) | $65.41 | $63.83 | 244.90 K | $2.20 B |
| 04/16/2026 | $63.01 | $63.09 (0.13%) | $63.46 | $63.01 | 135.13 K | $2.15 B |
| 04/15/2026 | $63.92 | $63.35 (-0.89%) | $64.54 | $62.98 | 106.12 K | $2.16 B |
| 04/14/2026 | $63.87 | $64.07 (0.31%) | $64.33 | $63.25 | 156.70 K | $2.18 B |
| 04/13/2026 | $63.81 | $63.97 (0.25%) | $64.08 | $63.16 | 187.70 K | $2.18 B |
| 04/10/2026 | $64.26 | $63.99 (-0.42%) | $64.31 | $63.33 | 148.30 K | $2.18 B |
| 04/09/2026 | $63.22 | $64.31 (1.72%) | $64.78 | $63.22 | 297.90 K | $2.19 B |
| 04/08/2026 | $63.95 | $63.64 (-0.48%) | $64.81 | $63.49 | 249.50 K | $2.17 B |
| 04/07/2026 | $62.36 | $62.70 (0.55%) | $62.86 | $61.95 | 265.60 K | $2.13 B |
| 04/06/2026 | $61.40 | $62.68 (2.08%) | $62.75 | $61.24 | 199.30 K | $2.13 B |
| 04/02/2026 | $60.58 | $61.60 (1.68%) | $61.61 | $60.12 | 170.71 K | $2.10 B |
| 04/01/2026 | $60.76 | $61.40 (1.05%) | $61.92 | $60.76 | 173.03 K | $2.09 B |
| 03/31/2026 | $60.84 | $60.68 (-0.26%) | $61.05 | $60.10 | 219.80 K | $2.07 B |
| 03/30/2026 | $60.30 | $60.08 (-0.36%) | $60.37 | $59.77 | 329.11 K | $2.05 B |
| 03/27/2026 | $59.98 | $59.74 (-0.4%) | $60.18 | $59.53 | 158.83 K | $2.03 B |
| 03/26/2026 | $59.26 | $60.36 (1.86%) | $60.58 | $59.26 | 208.52 K | $2.05 B |
| 03/25/2026 | $60.42 | $60.06 (-0.6%) | $60.74 | $59.61 | 188.81 K | $2.04 B |
| 03/24/2026 | $58.48 | $60.05 (2.68%) | $60.92 | $58.48 | 533.21 K | $2.04 B |
| 03/23/2026 | $59.54 | $58.99 (-0.92%) | $60.85 | $58.95 | 454.54 K | $2.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
