5 DAY PERFORMANCE
-16.36%
1 MONTH PERFORMANCE
-16.43%
3 MONTH PERFORMANCE
-8.30%
6 MONTH PERFORMANCE
+2.38%
YEAR-TO-DATE PERFORMANCE
-5.12%
1 YEAR PERFORMANCE
-11.44%
Banner Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $70.60 | $70.01 (-0.84%) | $70.70 | $69.85 | 69.31 K | $2.39 B |
| 09/18/2026 | $70.38 | $70.73 (0.5%) | $70.95 | $69.94 | 537.32 K | $2.41 B |
| 09/17/2026 | $71.72 | $70.78 (-1.31%) | $71.94 | $70.64 | 347.70 K | $2.41 B |
| 09/16/2026 | $72.13 | $71.08 (-1.46%) | $72.16 | $69.91 | 376.72 K | $2.42 B |
| 09/15/2026 | $71.60 | $72.13 (0.74%) | $72.58 | $71.60 | 352.00 K | $2.45 B |
| 09/14/2026 | $71.27 | $71.94 (0.94%) | $72.30 | $71.27 | 398.23 K | $2.45 B |
| 09/11/2026 | $71.46 | $71.30 (-0.22%) | $71.46 | $70.24 | 298.32 K | $2.43 B |
| 09/10/2026 | $70.32 | $70.82 (0.71%) | $70.87 | $69.73 | 270.20 K | $2.41 B |
| 09/09/2026 | $69.38 | $70.41 (1.48%) | $70.53 | $69.22 | 351.91 K | $2.40 B |
| 09/08/2026 | $70.96 | $69.92 (-1.47%) | $71.05 | $69.81 | 194.16 K | $2.38 B |
| 09/04/2026 | $70.70 | $71.15 (0.64%) | $71.79 | $70.70 | 209.44 K | $2.42 B |
| 09/03/2026 | $70.54 | $71.12 (0.82%) | $71.43 | $70.54 | 260.20 K | $2.42 B |
| 09/02/2026 | $68.91 | $70.04 (1.64%) | $70.40 | $68.40 | 279.00 K | $2.38 B |
| 09/01/2026 | $69.88 | $68.58 (-1.86%) | $69.95 | $68.33 | 338.40 K | $2.33 B |
| 08/31/2026 | $70.60 | $70.14 (-0.65%) | $70.60 | $69.60 | 356.30 K | $2.39 B |
| 08/28/2026 | $70.17 | $70.50 (0.47%) | $70.66 | $70.06 | 241.21 K | $2.40 B |
| 08/27/2026 | $69.98 | $70.17 (0.27%) | $70.33 | $69.41 | 220.60 K | $2.39 B |
| 08/26/2026 | $70.52 | $70.36 (-0.23%) | $70.98 | $70.00 | 204.85 K | $2.39 B |
| 08/25/2026 | $70.89 | $70.31 (-0.82%) | $71.19 | $70.07 | 186.52 K | $2.39 B |
| 08/24/2026 | $71.02 | $70.82 (-0.28%) | $71.72 | $70.75 | 208.90 K | $2.41 B |
| 08/21/2026 | $71.85 | $71.14 (-0.99%) | $72.74 | $70.64 | 255.90 K | $2.42 B |
| 08/20/2026 | $71.04 | $71.66 (0.87%) | $71.72 | $70.61 | 289.35 K | $2.44 B |
| 08/19/2026 | $72.79 | $71.14 (-2.27%) | $72.92 | $71.04 | 431.40 K | $2.42 B |
| 08/18/2026 | $74.17 | $72.73 (-1.94%) | $74.39 | $72.40 | 469.00 K | $2.47 B |
| 08/17/2026 | $73.63 | $73.65 (0.03%) | $74.84 | $73.17 | 386.10 K | $2.51 B |
| 08/14/2026 | $73.69 | $74.01 (0.43%) | $74.31 | $73.51 | 246.31 K | $2.52 B |
| 08/13/2026 | $73.85 | $73.69 (-0.22%) | $74.20 | $73.20 | 364.61 K | $2.51 B |
| 08/12/2026 | $72.82 | $73.42 (0.82%) | $73.82 | $72.67 | 336.64 K | $2.50 B |
| 08/11/2026 | $71.47 | $72.76 (1.8%) | $72.97 | $71.47 | 257.02 K | $2.48 B |
| 08/10/2026 | $70.56 | $71.41 (1.2%) | $71.52 | $70.50 | 386.20 K | $2.43 B |
| 08/07/2026 | $70.31 | $70.67 (0.51%) | $71.12 | $70.02 | 340.52 K | $2.40 B |
| 08/06/2026 | $71.14 | $70.49 (-0.91%) | $71.14 | $70.17 | 307.03 K | $2.40 B |
| 08/05/2026 | $71.76 | $70.64 (-1.56%) | $71.85 | $70.54 | 271.90 K | $2.40 B |
| 08/04/2026 | $70.90 | $71.81 (1.28%) | $72.54 | $70.61 | 463.82 K | $2.44 B |
| 08/03/2026 | $71.09 | $70.55 (-0.76%) | $71.81 | $70.36 | 413.97 K | $2.40 B |
| 07/31/2026 | $69.80 | $70.41 (0.87%) | $70.61 | $69.13 | 265.85 K | $2.40 B |
| 07/30/2026 | $70.17 | $69.84 (-0.47%) | $70.36 | $69.41 | 246.40 K | $2.38 B |
| 07/29/2026 | $70.21 | $69.96 (-0.36%) | $70.69 | $69.44 | 381.50 K | $2.38 B |
| 07/28/2026 | $70.83 | $70.55 (-0.4%) | $71.05 | $69.82 | 302.50 K | $2.40 B |
| 07/27/2026 | $70.44 | $70.23 (-0.3%) | $71.41 | $69.92 | 356.00 K | $2.39 B |
| 07/24/2026 | $68.78 | $70.29 (2.2%) | $70.44 | $68.52 | 314.11 K | $2.39 B |
| 07/23/2026 | $66.79 | $68.85 (3.08%) | $69.12 | $66.28 | 656.60 K | $2.34 B |
| 07/22/2026 | $70.65 | $69.62 (-1.46%) | $71.11 | $68.15 | 886.61 K | $2.37 B |
| 07/21/2026 | $70.49 | $70.74 (0.35%) | $70.82 | $69.47 | 355.52 K | $2.41 B |
| 07/20/2026 | $70.86 | $70.60 (-0.37%) | $71.16 | $70.05 | 326.80 K | $2.40 B |
| 07/17/2026 | $72.01 | $71.08 (-1.29%) | $72.65 | $70.61 | 451.83 K | $2.42 B |
| 07/16/2026 | $70.08 | $72.43 (3.35%) | $72.55 | $70.00 | 544.12 K | $2.47 B |
| 07/15/2026 | $69.43 | $69.87 (0.63%) | $70.29 | $69.25 | 355.10 K | $2.38 B |
| 07/14/2026 | $68.57 | $69.05 (0.7%) | $69.21 | $68.50 | 1.07 M | $2.35 B |
| 07/13/2026 | $67.80 | $68.57 (1.14%) | $68.79 | $67.45 | 330.58 K | $2.33 B |
| 07/10/2026 | $67.03 | $67.58 (0.82%) | $68.04 | $66.83 | 1.00 M | $2.30 B |
| 07/09/2026 | $66.32 | $66.85 (0.8%) | $67.19 | $66.30 | 336.60 K | $2.28 B |
| 07/08/2026 | $67.22 | $66.32 (-1.34%) | $67.22 | $65.93 | 218.91 K | $2.26 B |
| 07/07/2026 | $67.75 | $67.33 (-0.62%) | $68.08 | $67.31 | 205.20 K | $2.29 B |
| 07/06/2026 | $67.09 | $67.60 (0.76%) | $67.78 | $67.07 | 186.60 K | $2.30 B |
| 07/02/2026 | $68.31 | $67.17 (-1.67%) | $68.39 | $66.86 | 187.80 K | $2.29 B |
| 07/01/2026 | $66.60 | $67.83 (1.85%) | $68.21 | $66.32 | 288.83 K | $2.31 B |
| 06/30/2026 | $66.30 | $66.44 (0.21%) | $66.76 | $65.97 | 283.42 K | $2.26 B |
| 06/29/2026 | $67.52 | $66.30 (-1.81%) | $67.94 | $66.15 | 345.40 K | $2.26 B |
| 06/26/2026 | $68.05 | $67.78 (-0.4%) | $68.37 | $67.39 | 748.20 K | $2.31 B |
| 06/25/2026 | $67.59 | $67.94 (0.52%) | $68.42 | $67.32 | 190.62 K | $2.31 B |
| 06/24/2026 | $66.85 | $67.61 (1.14%) | $67.85 | $66.81 | 289.34 K | $2.30 B |
| 06/23/2026 | $65.69 | $66.96 (1.93%) | $67.09 | $65.59 | 270.90 K | $2.28 B |
| 06/22/2026 | $64.78 | $65.54 (1.17%) | $65.73 | $64.77 | 216.19 K | $2.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
