5 DAY PERFORMANCE
-15.57%
1 MONTH PERFORMANCE
-11.70%
3 MONTH PERFORMANCE
-9.35%
6 MONTH PERFORMANCE
-7.96%
YEAR-TO-DATE PERFORMANCE
-5.12%
1 YEAR PERFORMANCE
-3.97%
Banner Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $70.31 | $70.59 (0.39%) | $70.88 | $70.02 | 21.26 K | |
| 08/06/2026 | $71.14 | $70.49 (-0.91%) | $71.14 | $70.17 | 307.03 K | $2.40 B |
| 08/05/2026 | $71.76 | $70.64 (-1.56%) | $71.85 | $70.54 | 271.90 K | $2.40 B |
| 08/04/2026 | $70.90 | $71.81 (1.28%) | $72.54 | $70.61 | 463.82 K | $2.44 B |
| 08/03/2026 | $71.09 | $70.55 (-0.76%) | $71.81 | $70.36 | 413.97 K | $2.40 B |
| 07/31/2026 | $69.80 | $70.41 (0.87%) | $70.61 | $69.13 | 265.85 K | $2.40 B |
| 07/30/2026 | $70.17 | $69.84 (-0.47%) | $70.36 | $69.41 | 246.40 K | $2.38 B |
| 07/29/2026 | $70.21 | $69.96 (-0.36%) | $70.69 | $69.44 | 381.50 K | $2.38 B |
| 07/28/2026 | $70.83 | $70.55 (-0.4%) | $71.05 | $69.82 | 302.50 K | $2.40 B |
| 07/27/2026 | $70.44 | $70.23 (-0.3%) | $71.41 | $69.92 | 356.00 K | $2.39 B |
| 07/24/2026 | $68.78 | $70.29 (2.2%) | $70.44 | $68.52 | 314.11 K | $2.39 B |
| 07/23/2026 | $66.79 | $68.85 (3.08%) | $69.12 | $66.28 | 656.60 K | $2.34 B |
| 07/22/2026 | $70.65 | $69.62 (-1.46%) | $71.11 | $68.15 | 886.61 K | $2.37 B |
| 07/21/2026 | $70.49 | $70.74 (0.35%) | $70.82 | $69.47 | 355.52 K | $2.41 B |
| 07/20/2026 | $70.86 | $70.60 (-0.37%) | $71.16 | $70.05 | 326.80 K | $2.40 B |
| 07/17/2026 | $72.01 | $71.08 (-1.29%) | $72.65 | $70.61 | 451.83 K | $2.42 B |
| 07/16/2026 | $70.08 | $72.43 (3.35%) | $72.55 | $70.00 | 544.12 K | $2.47 B |
| 07/15/2026 | $69.43 | $69.87 (0.63%) | $70.29 | $69.25 | 355.10 K | $2.38 B |
| 07/14/2026 | $68.57 | $69.05 (0.7%) | $69.21 | $68.50 | 1.07 M | $2.35 B |
| 07/13/2026 | $67.80 | $68.57 (1.14%) | $68.79 | $67.45 | 330.58 K | $2.33 B |
| 07/10/2026 | $67.03 | $67.58 (0.82%) | $68.04 | $66.83 | 1.00 M | $2.30 B |
| 07/09/2026 | $66.32 | $66.85 (0.8%) | $67.19 | $66.30 | 336.60 K | $2.28 B |
| 07/08/2026 | $67.22 | $66.32 (-1.34%) | $67.22 | $65.93 | 218.91 K | $2.26 B |
| 07/07/2026 | $67.75 | $67.33 (-0.62%) | $68.08 | $67.31 | 205.20 K | $2.29 B |
| 07/06/2026 | $67.09 | $67.60 (0.76%) | $67.78 | $67.07 | 186.60 K | $2.30 B |
| 07/02/2026 | $68.31 | $67.17 (-1.67%) | $68.39 | $66.86 | 187.80 K | $2.29 B |
| 07/01/2026 | $66.60 | $67.83 (1.85%) | $68.21 | $66.32 | 288.83 K | $2.31 B |
| 06/30/2026 | $66.30 | $66.44 (0.21%) | $66.76 | $65.97 | 283.42 K | $2.26 B |
| 06/29/2026 | $67.52 | $66.30 (-1.81%) | $67.94 | $66.15 | 345.40 K | $2.26 B |
| 06/26/2026 | $68.05 | $67.78 (-0.4%) | $68.37 | $67.39 | 748.20 K | $2.31 B |
| 06/25/2026 | $67.59 | $67.94 (0.52%) | $68.42 | $67.32 | 190.62 K | $2.31 B |
| 06/24/2026 | $66.85 | $67.61 (1.14%) | $67.85 | $66.81 | 289.34 K | $2.30 B |
| 06/23/2026 | $65.69 | $66.96 (1.93%) | $67.09 | $65.59 | 270.90 K | $2.28 B |
| 06/22/2026 | $64.78 | $65.54 (1.17%) | $65.73 | $64.77 | 216.19 K | $2.23 B |
| 06/18/2026 | $65.40 | $64.83 (-0.87%) | $66.18 | $64.28 | 536.30 K | $2.21 B |
| 06/17/2026 | $65.72 | $64.76 (-1.46%) | $66.37 | $64.01 | 285.27 K | $2.20 B |
| 06/16/2026 | $66.45 | $66.12 (-0.5%) | $66.94 | $65.52 | 265.02 K | $2.25 B |
| 06/15/2026 | $67.44 | $65.87 (-2.33%) | $67.57 | $65.74 | 206.90 K | $2.24 B |
| 06/12/2026 | $67.16 | $67.24 (0.12%) | $67.43 | $66.99 | 198.63 K | $2.29 B |
| 06/11/2026 | $66.65 | $66.85 (0.3%) | $67.43 | $65.88 | 271.34 K | $2.28 B |
| 06/10/2026 | $65.72 | $66.50 (1.19%) | $66.61 | $65.72 | 248.60 K | $2.26 B |
| 06/09/2026 | $65.27 | $65.37 (0.15%) | $66.68 | $65.17 | 218.80 K | $2.23 B |
| 06/08/2026 | $64.93 | $64.80 (-0.2%) | $65.59 | $64.66 | 124.70 K | $2.21 B |
| 06/05/2026 | $64.61 | $64.86 (0.39%) | $65.52 | $64.61 | 139.23 K | $2.21 B |
| 06/04/2026 | $63.70 | $64.61 (1.43%) | $64.95 | $63.70 | 172.70 K | $2.20 B |
| 06/03/2026 | $63.94 | $62.90 (-1.63%) | $63.94 | $62.46 | 261.14 K | $2.14 B |
| 06/02/2026 | $62.72 | $64.39 (2.66%) | $64.66 | $62.71 | 183.22 K | $2.19 B |
| 06/01/2026 | $64.50 | $62.89 (-2.5%) | $64.51 | $62.77 | 286.60 K | $2.14 B |
| 05/29/2026 | $65.53 | $65.00 (-0.81%) | $65.73 | $64.88 | 209.20 K | $2.21 B |
| 05/28/2026 | $65.15 | $65.53 (0.58%) | $65.68 | $64.90 | 259.01 K | $2.23 B |
| 05/27/2026 | $65.62 | $65.15 (-0.72%) | $65.75 | $64.92 | 212.13 K | $2.22 B |
| 05/26/2026 | $64.74 | $65.36 (0.96%) | $65.42 | $64.50 | 151.70 K | $2.22 B |
| 05/22/2026 | $64.71 | $64.65 (-0.09%) | $64.97 | $64.27 | 170.64 K | $2.20 B |
| 05/21/2026 | $64.17 | $64.60 (0.67%) | $64.79 | $63.92 | 183.60 K | $2.20 B |
| 05/20/2026 | $63.56 | $64.65 (1.71%) | $65.04 | $63.13 | 240.94 K | $2.20 B |
| 05/19/2026 | $63.49 | $63.49 (0%) | $63.93 | $63.12 | 176.33 K | $2.16 B |
| 05/18/2026 | $62.86 | $64.05 (1.89%) | $64.06 | $62.70 | 212.50 K | $2.18 B |
| 05/15/2026 | $63.52 | $62.58 (-1.48%) | $64.25 | $62.44 | 247.20 K | $2.13 B |
| 05/14/2026 | $63.71 | $63.72 (0.02%) | $64.72 | $63.45 | 208.10 K | $2.17 B |
| 05/13/2026 | $64.07 | $63.26 (-1.26%) | $64.62 | $63.16 | 301.34 K | $2.15 B |
| 05/12/2026 | $64.82 | $64.50 (-0.49%) | $65.09 | $63.07 | 268.90 K | $2.20 B |
| 05/11/2026 | $65.89 | $64.79 (-1.67%) | $66.13 | $64.61 | 359.10 K | $2.21 B |
| 05/08/2026 | $65.48 | $65.67 (0.29%) | $65.89 | $65.26 | 192.53 K | $2.24 B |
| 05/07/2026 | $66.23 | $65.58 (-0.98%) | $66.46 | $65.35 | 205.70 K | $2.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
