5 DAY PERFORMANCE
-14.10%
1 MONTH PERFORMANCE
-11.80%
3 MONTH PERFORMANCE
-15.84%
6 MONTH PERFORMANCE
-8.51%
YEAR-TO-DATE PERFORMANCE
-5.12%
1 YEAR PERFORMANCE
-1.59%
Banner Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $71.83 | $70.12 (-2.38%) | $72.99 | $69.75 | 291.29 K | |
| 11/04/2026 | $71.50 | $71.91 (0.57%) | $73.51 | $71.50 | 463.40 K | $2.51 B |
| 11/03/2026 | $71.52 | $70.74 (-1.09%) | $71.66 | $69.40 | 389.40 K | $2.47 B |
| 11/02/2026 | $69.59 | $71.52 (2.77%) | $72.05 | $69.59 | 398.10 K | $2.49 B |
| 10/30/2026 | $69.71 | $69.21 (-0.72%) | $69.71 | $68.51 | 372.84 K | $2.41 B |
| 10/29/2026 | $69.54 | $69.32 (-0.32%) | $69.93 | $69.05 | 206.10 K | $2.42 B |
| 10/28/2026 | $69.44 | $68.68 (-1.09%) | $69.93 | $67.91 | 234.00 K | $2.39 B |
| 10/27/2026 | $70.93 | $69.32 (-2.27%) | $70.93 | $69.13 | 278.20 K | $2.42 B |
| 10/26/2026 | $70.61 | $70.48 (-0.18%) | $71.24 | $70.22 | 261.80 K | $2.46 B |
| 10/23/2026 | $69.82 | $70.28 (0.66%) | $70.86 | $69.22 | 359.90 K | $2.45 B |
| 10/22/2026 | $66.34 | $70.10 (5.67%) | $70.29 | $66.17 | 326.93 K | $2.44 B |
| 10/21/2026 | $68.51 | $68.05 (-0.67%) | $68.51 | $67.04 | 243.45 K | $2.37 B |
| 10/20/2026 | $67.24 | $68.17 (1.38%) | $68.72 | $67.24 | 325.50 K | $2.38 B |
| 10/19/2026 | $67.57 | $67.00 (-0.84%) | $67.60 | $66.93 | 149.12 K | $2.34 B |
| 10/16/2026 | $67.63 | $67.57 (-0.09%) | $68.77 | $67.31 | 228.31 K | $2.30 B |
| 10/15/2026 | $66.83 | $67.34 (0.76%) | $67.74 | $66.54 | 208.33 K | $2.29 B |
| 10/14/2026 | $66.00 | $66.35 (0.53%) | $66.51 | $65.54 | 233.94 K | $2.26 B |
| 10/13/2026 | $67.23 | $66.60 (-0.94%) | $67.35 | $66.22 | 172.91 K | $2.27 B |
| 10/12/2026 | $66.43 | $66.81 (0.57%) | $67.11 | $66.33 | 196.93 K | $2.27 B |
| 10/09/2026 | $66.62 | $66.43 (-0.29%) | $67.15 | $66.27 | 186.70 K | $2.26 B |
| 10/08/2026 | $66.20 | $66.87 (1.01%) | $67.12 | $65.91 | 208.41 K | $2.28 B |
| 10/07/2026 | $66.65 | $66.20 (-0.68%) | $66.65 | $65.69 | 178.11 K | $2.25 B |
| 10/06/2026 | $67.40 | $67.12 (-0.42%) | $67.90 | $66.99 | 154.00 K | $2.28 B |
| 10/05/2026 | $67.81 | $67.40 (-0.6%) | $67.98 | $66.96 | 253.70 K | $2.29 B |
| 10/02/2026 | $67.94 | $67.88 (-0.09%) | $68.92 | $67.46 | 336.82 K | $2.31 B |
| 10/01/2026 | $66.62 | $67.31 (1.04%) | $67.51 | $65.61 | 304.50 K | $2.29 B |
| 09/30/2026 | $67.47 | $67.00 (-0.7%) | $67.89 | $66.50 | 285.61 K | $2.28 B |
| 09/29/2026 | $68.06 | $67.47 (-0.87%) | $68.55 | $67.16 | 278.70 K | $2.30 B |
| 09/28/2026 | $68.96 | $68.17 (-1.15%) | $69.01 | $67.99 | 238.25 K | $2.32 B |
| 09/25/2026 | $68.96 | $69.03 (0.1%) | $69.70 | $68.96 | 207.10 K | $2.35 B |
| 09/24/2026 | $68.44 | $68.79 (0.51%) | $68.89 | $67.83 | 204.40 K | $2.34 B |
| 09/23/2026 | $68.74 | $68.07 (-0.97%) | $69.29 | $68.02 | 200.51 K | $2.32 B |
| 09/22/2026 | $69.88 | $68.88 (-1.43%) | $70.37 | $68.86 | 224.23 K | $2.34 B |
| 09/21/2026 | $70.78 | $69.72 (-1.5%) | $71.08 | $69.71 | 152.20 K | $2.37 B |
| 09/18/2026 | $70.38 | $70.73 (0.5%) | $70.95 | $69.94 | 537.32 K | $2.41 B |
| 09/17/2026 | $71.72 | $70.78 (-1.31%) | $71.94 | $70.64 | 347.70 K | $2.41 B |
| 09/16/2026 | $72.13 | $71.08 (-1.46%) | $72.16 | $69.91 | 376.72 K | $2.42 B |
| 09/15/2026 | $71.60 | $72.13 (0.74%) | $72.58 | $71.60 | 352.00 K | $2.45 B |
| 09/14/2026 | $71.27 | $71.94 (0.94%) | $72.30 | $71.27 | 398.23 K | $2.45 B |
| 09/11/2026 | $71.46 | $71.30 (-0.22%) | $71.46 | $70.24 | 298.32 K | $2.43 B |
| 09/10/2026 | $70.32 | $70.82 (0.71%) | $70.87 | $69.73 | 270.20 K | $2.41 B |
| 09/09/2026 | $69.38 | $70.41 (1.48%) | $70.53 | $69.22 | 351.91 K | $2.40 B |
| 09/08/2026 | $70.96 | $69.92 (-1.47%) | $71.05 | $69.81 | 194.16 K | $2.38 B |
| 09/04/2026 | $70.70 | $71.15 (0.64%) | $71.79 | $70.70 | 209.44 K | $2.42 B |
| 09/03/2026 | $70.54 | $71.12 (0.82%) | $71.43 | $70.54 | 260.20 K | $2.42 B |
| 09/02/2026 | $68.91 | $70.04 (1.64%) | $70.40 | $68.40 | 279.00 K | $2.38 B |
| 09/01/2026 | $69.88 | $68.58 (-1.86%) | $69.95 | $68.33 | 338.40 K | $2.33 B |
| 08/31/2026 | $70.60 | $70.14 (-0.65%) | $70.60 | $69.60 | 356.30 K | $2.39 B |
| 08/28/2026 | $70.17 | $70.50 (0.47%) | $70.66 | $70.06 | 241.21 K | $2.40 B |
| 08/27/2026 | $69.98 | $70.17 (0.27%) | $70.33 | $69.41 | 220.60 K | $2.39 B |
| 08/26/2026 | $70.52 | $70.36 (-0.23%) | $70.98 | $70.00 | 204.85 K | $2.39 B |
| 08/25/2026 | $70.89 | $70.31 (-0.82%) | $71.19 | $70.07 | 186.52 K | $2.39 B |
| 08/24/2026 | $71.02 | $70.82 (-0.28%) | $71.72 | $70.75 | 208.90 K | $2.41 B |
| 08/21/2026 | $71.85 | $71.14 (-0.99%) | $72.74 | $70.64 | 255.90 K | $2.42 B |
| 08/20/2026 | $71.04 | $71.66 (0.87%) | $71.72 | $70.61 | 289.35 K | $2.44 B |
| 08/19/2026 | $72.79 | $71.14 (-2.27%) | $72.92 | $71.04 | 431.40 K | $2.42 B |
| 08/18/2026 | $74.17 | $72.73 (-1.94%) | $74.39 | $72.40 | 469.00 K | $2.47 B |
| 08/17/2026 | $73.63 | $73.65 (0.03%) | $74.84 | $73.17 | 386.10 K | $2.51 B |
| 08/14/2026 | $73.69 | $74.01 (0.43%) | $74.31 | $73.51 | 246.31 K | $2.52 B |
| 08/13/2026 | $73.85 | $73.69 (-0.22%) | $74.20 | $73.20 | 364.61 K | $2.51 B |
| 08/12/2026 | $72.82 | $73.42 (0.82%) | $73.82 | $72.67 | 336.64 K | $2.50 B |
| 08/11/2026 | $71.47 | $72.76 (1.8%) | $72.97 | $71.47 | 257.02 K | $2.48 B |
| 08/10/2026 | $70.56 | $71.41 (1.2%) | $71.52 | $70.50 | 386.20 K | $2.43 B |
| 08/07/2026 | $70.31 | $70.67 (0.51%) | $71.12 | $70.02 | 340.52 K | $2.40 B |
| 08/06/2026 | $71.14 | $70.49 (-0.91%) | $71.14 | $70.17 | 307.03 K | $2.40 B |
| 08/05/2026 | $71.76 | $70.64 (-1.56%) | $71.85 | $70.54 | 271.90 K | $2.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
