5 DAY PERFORMANCE
-9.75%
1 MONTH PERFORMANCE
-5.15%
3 MONTH PERFORMANCE
-7.96%
6 MONTH PERFORMANCE
-0.32%
YEAR-TO-DATE PERFORMANCE
-5.12%
1 YEAR PERFORMANCE
-3.51%
Banner Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $65.68 | $66.12 (0.67%) | $66.27 | $65.43 | 152.55 K | $2.24 B |
| 05/05/2026 | $64.31 | $64.98 (1.04%) | $65.54 | $64.31 | 257.13 K | $2.21 B |
| 05/04/2026 | $65.45 | $64.79 (-1.01%) | $65.98 | $64.41 | 335.30 K | $2.21 B |
| 05/01/2026 | $67.00 | $65.87 (-1.69%) | $67.25 | $65.41 | 764.00 K | $2.24 B |
| 04/30/2026 | $66.14 | $66.91 (1.16%) | $67.11 | $65.60 | 217.81 K | $2.28 B |
| 04/29/2026 | $67.02 | $66.25 (-1.15%) | $67.41 | $65.95 | 174.90 K | $2.26 B |
| 04/28/2026 | $67.91 | $67.37 (-0.8%) | $68.50 | $67.15 | 161.65 K | $2.29 B |
| 04/27/2026 | $66.50 | $67.51 (1.52%) | $67.92 | $66.50 | 204.70 K | $2.30 B |
| 04/24/2026 | $67.26 | $66.30 (-1.43%) | $68.05 | $66.21 | 268.83 K | $2.26 B |
| 04/23/2026 | $64.93 | $67.76 (4.36%) | $68.09 | $64.93 | 617.30 K | $2.31 B |
| 04/22/2026 | $63.98 | $63.59 (-0.61%) | $64.20 | $63.35 | 268.24 K | $2.16 B |
| 04/21/2026 | $64.75 | $63.84 (-1.41%) | $64.85 | $63.48 | 150.34 K | $2.17 B |
| 04/20/2026 | $64.15 | $64.84 (1.08%) | $65.37 | $63.75 | 143.94 K | $2.21 B |
| 04/17/2026 | $63.83 | $64.58 (1.17%) | $65.41 | $63.83 | 244.90 K | $2.21 B |
| 04/16/2026 | $63.01 | $63.09 (0.13%) | $63.46 | $63.01 | 135.13 K | $2.16 B |
| 04/15/2026 | $63.92 | $63.35 (-0.89%) | $64.54 | $62.98 | 106.12 K | $2.17 B |
| 04/14/2026 | $63.87 | $64.07 (0.31%) | $64.33 | $63.25 | 156.70 K | $2.19 B |
| 04/13/2026 | $63.81 | $63.97 (0.25%) | $64.08 | $63.16 | 187.70 K | $2.19 B |
| 04/10/2026 | $64.26 | $63.99 (-0.42%) | $64.31 | $63.33 | 148.30 K | $2.19 B |
| 04/09/2026 | $63.22 | $64.31 (1.72%) | $64.78 | $63.22 | 297.90 K | $2.20 B |
| 04/08/2026 | $63.95 | $63.64 (-0.48%) | $64.81 | $63.49 | 249.50 K | $2.18 B |
| 04/07/2026 | $62.36 | $62.70 (0.55%) | $62.86 | $61.95 | 265.60 K | $2.15 B |
| 04/06/2026 | $61.40 | $62.68 (2.08%) | $62.75 | $61.24 | 199.30 K | $2.14 B |
| 04/02/2026 | $60.58 | $61.60 (1.68%) | $61.61 | $60.12 | 170.71 K | $2.11 B |
| 04/01/2026 | $60.76 | $61.40 (1.05%) | $61.92 | $60.76 | 173.03 K | $2.10 B |
| 03/31/2026 | $60.84 | $60.68 (-0.26%) | $61.05 | $60.10 | 219.80 K | $2.08 B |
| 03/30/2026 | $60.30 | $60.08 (-0.36%) | $60.37 | $59.77 | 329.11 K | $2.06 B |
| 03/27/2026 | $59.98 | $59.74 (-0.4%) | $60.18 | $59.53 | 158.83 K | $2.04 B |
| 03/26/2026 | $59.26 | $60.36 (1.86%) | $60.58 | $59.26 | 208.52 K | $2.07 B |
| 03/25/2026 | $60.42 | $60.06 (-0.6%) | $60.74 | $59.61 | 188.81 K | $2.05 B |
| 03/24/2026 | $58.48 | $60.05 (2.68%) | $60.92 | $58.48 | 533.21 K | $2.05 B |
| 03/23/2026 | $59.54 | $58.99 (-0.92%) | $60.85 | $58.95 | 454.54 K | $2.02 B |
| 03/20/2026 | $58.58 | $58.07 (-0.87%) | $58.78 | $57.65 | 1.57 M | $1.99 B |
| 03/19/2026 | $57.92 | $58.47 (0.95%) | $58.89 | $57.45 | 275.80 K | $2.00 B |
| 03/18/2026 | $58.62 | $58.17 (-0.77%) | $58.79 | $57.85 | 444.30 K | $1.99 B |
| 03/17/2026 | $59.60 | $58.95 (-1.09%) | $59.89 | $58.36 | 188.10 K | $2.02 B |
| 03/16/2026 | $59.49 | $59.09 (-0.67%) | $60.00 | $58.93 | 381.94 K | $2.02 B |
| 03/13/2026 | $59.81 | $59.06 (-1.25%) | $59.87 | $58.62 | 304.80 K | $2.02 B |
| 03/12/2026 | $57.78 | $59.34 (2.7%) | $59.40 | $57.21 | 313.24 K | $2.03 B |
| 03/11/2026 | $58.93 | $59.00 (0.12%) | $59.11 | $58.42 | 198.90 K | $2.02 B |
| 03/10/2026 | $59.16 | $59.12 (-0.07%) | $60.63 | $58.49 | 459.30 K | $2.02 B |
| 03/09/2026 | $58.84 | $59.45 (1.04%) | $59.89 | $57.35 | 437.80 K | $2.03 B |
| 03/06/2026 | $58.92 | $60.08 (1.97%) | $60.17 | $57.05 | 516.05 K | $2.06 B |
| 03/05/2026 | $60.64 | $60.50 (-0.23%) | $60.93 | $59.88 | 324.11 K | $2.07 B |
| 03/04/2026 | $61.07 | $61.26 (0.31%) | $61.45 | $60.28 | 336.01 K | $2.10 B |
| 03/03/2026 | $58.99 | $60.58 (2.7%) | $60.87 | $58.31 | 314.51 K | $2.07 B |
| 03/02/2026 | $58.22 | $60.36 (3.68%) | $61.02 | $58.22 | 330.20 K | $2.07 B |
| 02/27/2026 | $60.79 | $58.85 (-3.19%) | $61.18 | $58.00 | 546.50 K | $2.01 B |
| 02/26/2026 | $61.76 | $61.74 (-0.03%) | $63.08 | $61.08 | 382.72 K | $2.11 B |
| 02/25/2026 | $60.75 | $61.30 (0.91%) | $61.84 | $60.45 | 387.20 K | $2.10 B |
| 02/24/2026 | $60.40 | $60.18 (-0.36%) | $60.64 | $59.51 | 289.30 K | $2.06 B |
| 02/23/2026 | $64.09 | $60.40 (-5.76%) | $64.46 | $60.13 | 516.63 K | $2.07 B |
| 02/20/2026 | $63.97 | $64.34 (0.58%) | $64.99 | $63.26 | 607.60 K | $2.20 B |
| 02/19/2026 | $63.93 | $63.98 (0.08%) | $64.42 | $63.45 | 297.83 K | $2.19 B |
| 02/18/2026 | $64.09 | $64.23 (0.22%) | $65.53 | $63.91 | 297.40 K | $2.20 B |
| 02/17/2026 | $64.46 | $64.34 (-0.19%) | $65.21 | $63.75 | 282.00 K | $2.20 B |
| 02/13/2026 | $63.94 | $64.20 (0.41%) | $64.66 | $62.92 | 336.90 K | $2.20 B |
| 02/12/2026 | $65.30 | $63.86 (-2.21%) | $65.73 | $62.96 | 347.60 K | $2.18 B |
| 02/11/2026 | $65.65 | $64.71 (-1.43%) | $66.83 | $64.21 | 310.63 K | $2.21 B |
| 02/10/2026 | $65.04 | $65.18 (0.22%) | $66.04 | $64.68 | 277.02 K | $2.23 B |
| 02/09/2026 | $64.48 | $65.13 (1.01%) | $65.87 | $64.39 | 208.50 K | $2.23 B |
| 02/06/2026 | $64.57 | $64.59 (0.03%) | $65.05 | $63.73 | 295.40 K | $2.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
