5 DAY PERFORMANCE
-87.04%
1 MONTH PERFORMANCE
-89.32%
3 MONTH PERFORMANCE
-88.48%
6 MONTH PERFORMANCE
-90.68%
YEAR-TO-DATE PERFORMANCE
-89.64%
1 YEAR PERFORMANCE
-93.63%
CBL International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $4.70 | $4.65 (-1.06%) | $4.70 | $4.65 | 3.21 K | $9.84 M |
| 10/08/2026 | $4.51 | $4.79 (6.21%) | $5.01 | $4.51 | 13.70 K | $10.13 M |
| 10/07/2026 | $4.22 | $4.54 (7.58%) | $4.60 | $4.22 | 5.11 K | $9.60 M |
| 10/06/2026 | $4.55 | $4.49 (-1.32%) | $4.55 | $4.45 | 4.35 K | $9.50 M |
| 10/05/2026 | $4.40 | $4.57 (3.86%) | $4.57 | $4.38 | 11.65 K | $9.67 M |
| 10/02/2026 | $4.64 | $4.63 (-0.22%) | $4.66 | $4.40 | 13.40 K | $9.79 M |
| 10/01/2026 | $4.60 | $4.54 (-1.3%) | $4.65 | $4.51 | 10.40 K | $9.60 M |
| 09/30/2026 | $4.71 | $4.50 (-4.46%) | $4.72 | $4.30 | 21.40 K | $9.52 M |
| 09/29/2026 | $4.75 | $4.65 (-2.11%) | $4.75 | $4.57 | 7.14 K | $9.84 M |
| 09/28/2026 | $4.83 | $4.47 (-7.45%) | $5.12 | $4.46 | 16.00 K | $9.46 M |
| 09/25/2026 | $4.79 | $5.10 (6.47%) | $5.30 | $4.79 | 6.20 K | $10.79 M |
| 09/24/2026 | $5.49 | $5.28 (-3.83%) | $5.50 | $5.26 | 11.87 K | $11.17 M |
| 09/23/2026 | $5.17 | $5.23 (1.16%) | $5.45 | $4.99 | 9.10 K | $11.06 M |
| 09/22/2026 | $5.33 | $5.37 (0.75%) | $5.37 | $5.25 | 4.31 K | $11.36 M |
| 09/21/2026 | $5.39 | $5.27 (-2.23%) | $5.44 | $5.24 | 4.75 K | $11.15 M |
| 09/18/2026 | $5.80 | $5.51 (-5%) | $5.80 | $5.43 | 24.90 K | $11.66 M |
| 09/17/2026 | $5.71 | $5.71 (0%) | $5.90 | $5.67 | 16.92 K | $12.08 M |
| 09/16/2026 | $5.75 | $5.64 (-1.91%) | $5.85 | $5.64 | 18.33 K | $11.93 M |
| 09/15/2026 | $5.80 | $5.80 (0%) | $6.10 | $5.68 | 34.94 K | $12.27 M |
| 09/14/2026 | $6.28 | $5.80 (-7.64%) | $6.30 | $5.64 | 51.74 K | $12.27 M |
| 09/11/2026 | $6.00 | $6.30 (5%) | $6.90 | $5.88 | 46.30 K | $13.33 M |
| 09/10/2026 | $5.60 | $6.05 (8.04%) | $6.61 | $5.60 | 47.70 K | $12.80 M |
| 09/09/2026 | $6.58 | $5.62 (-14.59%) | $6.95 | $5.62 | 32.07 K | $11.89 M |
| 09/08/2026 | $8.69 | $6.47 (-25.55%) | $9.50 | $6.40 | 88.73 K | $13.69 M |
| 09/04/2026 | $15.31 | $9.01 (-41.15%) | $16.00 | $7.47 | 214.26 K | $19.06 M |
| 09/03/2026 | $15.34 | $15.20 (-0.91%) | $15.89 | $15.16 | 35.30 K | $32.15 M |
| 09/02/2026 | $15.11 | $15.61 (3.31%) | $16.02 | $15.11 | 17.03 K | $33.02 M |
| 09/01/2026 | $15.64 | $15.20 (-2.81%) | $16.16 | $15.20 | 31.86 K | $32.15 M |
| 08/31/2026 | $16.01 | $15.24 (-4.81%) | $16.19 | $15.13 | 27.30 K | $32.24 M |
| 08/28/2026 | $13.31 | $16.10 (20.96%) | $16.40 | $13.20 | 68.59 K | $34.06 M |
| 08/27/2026 | $13.32 | $13.40 (0.6%) | $14.00 | $13.11 | 40.27 K | $28.35 M |
| 08/26/2026 | $13.07 | $13.70 (4.82%) | $14.10 | $13.07 | 47.51 K | $28.98 M |
| 08/25/2026 | $13.74 | $13.50 (-1.75%) | $14.10 | $13.03 | 56.34 K | $28.56 M |
| 08/24/2026 | $12.78 | $13.69 (7.12%) | $14.35 | $12.78 | 52.31 K | $28.96 M |
| 08/21/2026 | $12.24 | $12.65 (3.35%) | $13.45 | $11.63 | 180.70 K | $26.76 M |
| 08/20/2026 | $12.20 | $12.30 (0.82%) | $13.49 | $12.06 | 36.21 K | $26.02 M |
| 08/19/2026 | $13.48 | $12.10 (-10.24%) | $13.80 | $11.50 | 44.35 K | $25.60 M |
| 08/18/2026 | $11.52 | $13.55 (17.62%) | $13.66 | $10.20 | 153.51 K | $28.66 M |
| 08/17/2026 | $9.35 | $10.35 (10.7%) | $11.90 | $8.88 | 79.14 K | $21.89 M |
| 08/14/2026 | $7.12 | $10.93 (53.51%) | $12.10 | $7.12 | 516.05 K | $23.12 M |
| 08/13/2026 | $5.51 | $7.01 (27.22%) | $7.01 | $5.41 | 121.84 K | $14.83 M |
| 08/12/2026 | $4.05 | $6.09 (50.37%) | $7.50 | $4.05 | 2.90 M | $12.88 M |
| 08/11/2026 | $4.00 | $4.14 (3.5%) | $4.40 | $3.93 | 17.26 K | $8.76 M |
| 08/10/2026 | $3.78 | $3.85 (1.85%) | $4.08 | $3.72 | 24.23 K | $8.14 M |
| 08/07/2026 | $3.90 | $3.75 (-3.85%) | $3.90 | $3.62 | 8.40 K | $7.93 M |
| 08/06/2026 | $3.94 | $3.96 (0.51%) | $4.21 | $3.80 | 54.41 K | $8.38 M |
| 08/05/2026 | $4.18 | $3.94 (-5.74%) | $4.18 | $3.62 | 130.12 K | $8.33 M |
| 08/04/2026 | $4.53 | $4.55 (0.44%) | $4.58 | $4.08 | 1.29 M | $9.63 M |
| 08/03/2026 | $4.34 | $4.53 (4.38%) | $4.57 | $4.30 | 17.70 K | $9.58 M |
| 07/31/2026 | $4.60 | $4.54 (-1.3%) | $4.75 | $4.20 | 16.60 K | $9.60 M |
| 07/30/2026 | $4.77 | $4.56 (-4.4%) | $4.95 | $4.48 | 8.01 K | $9.65 M |
| 07/29/2026 | $5.03 | $4.80 (-4.57%) | $5.03 | $4.65 | 47.75 K | $10.15 M |
| 07/28/2026 | $4.95 | $4.82 (-2.63%) | $5.00 | $4.57 | 14.50 K | $10.20 M |
| 07/27/2026 | $4.87 | $5.03 (3.29%) | $5.13 | $4.33 | 18.50 K | $10.64 M |
| 07/24/2026 | $4.80 | $5.02 (4.58%) | $5.10 | $4.41 | 20.60 K | $10.62 M |
| 07/23/2026 | $4.58 | $4.76 (3.93%) | $5.34 | $4.30 | 126.50 K | $10.07 M |
| 07/22/2026 | $5.14 | $4.56 (-11.28%) | $5.18 | $4.46 | 40.24 K | $9.65 M |
| 07/21/2026 | $4.20 | $5.16 (22.86%) | $5.25 | $4.20 | 149.85 K | $10.92 M |
| 07/20/2026 | $3.82 | $4.16 (8.9%) | $4.44 | $3.70 | 113.60 K | $8.80 M |
| 07/17/2026 | $4.68 | $4.65 (-0.64%) | $4.68 | $3.91 | 74.78 K | $9.84 M |
| 07/16/2026 | $3.62 | $4.48 (23.76%) | $4.81 | $3.46 | 46.62 K | $9.48 M |
| 07/15/2026 | $5.45 | $5.41 (-0.73%) | $5.46 | $5.28 | 6.73 K | $11.44 M |
| 07/14/2026 | $5.64 | $5.46 (-3.19%) | $5.64 | $5.25 | 5.60 K | $11.55 M |
| 07/13/2026 | $5.44 | $5.53 (1.65%) | $5.70 | $5.10 | 56.60 K | $11.70 M |
| 07/10/2026 | $5.24 | $5.39 (2.86%) | $5.40 | $5.10 | 4.59 K | $11.40 M |
| 07/09/2026 | $5.33 | $5.21 (-2.25%) | $5.57 | $5.09 | 8.76 K | $11.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
