5 DAY PERFORMANCE
+52.52%
1 MONTH PERFORMANCE
+56.05%
3 MONTH PERFORMANCE
-31.82%
6 MONTH PERFORMANCE
+49.81%
YEAR-TO-DATE PERFORMANCE
+34.83%
1 YEAR PERFORMANCE
-40.00%
CBL International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.38 | $0.37 (-2.07%) | $0.38 | $0.36 | 50.34 K | $10.13 M |
| 06/25/2026 | $0.38 | $0.37 (-0.21%) | $0.40 | $0.37 | 71.65 K | $10.29 M |
| 06/24/2026 | $0.39 | $0.39 (0.05%) | $0.40 | $0.37 | 62.20 K | $10.82 M |
| 06/23/2026 | $0.38 | $0.39 (3.36%) | $0.41 | $0.37 | 63.60 K | $10.82 M |
| 06/22/2026 | $0.40 | $0.38 (-4.55%) | $0.42 | $0.38 | 111.60 K | $10.50 M |
| 06/18/2026 | $0.42 | $0.41 (-2.13%) | $0.42 | $0.37 | 125.22 K | $11.25 M |
| 06/17/2026 | $0.40 | $0.41 (2.11%) | $0.45 | $0.37 | 715.20 K | $11.29 M |
| 06/16/2026 | $0.41 | $0.40 (-0.35%) | $0.46 | $0.38 | 592.10 K | $11.10 M |
| 06/15/2026 | $0.37 | $0.40 (9.11%) | $0.41 | $0.37 | 117.22 K | $11.10 M |
| 06/12/2026 | $0.38 | $0.37 (-2.58%) | $0.39 | $0.37 | 117.06 K | $10.18 M |
| 06/11/2026 | $0.40 | $0.39 (-2.69%) | $0.41 | $0.36 | 439.90 K | $10.84 M |
| 06/10/2026 | $0.39 | $0.40 (4.68%) | $0.44 | $0.39 | 1.58 M | $11.08 M |
| 06/09/2026 | $0.38 | $0.38 (1.08%) | $0.39 | $0.38 | 91.33 K | $10.56 M |
| 06/08/2026 | $0.39 | $0.39 (-0.1%) | $0.39 | $0.38 | 138.30 K | $10.66 M |
| 06/05/2026 | $0.37 | $0.38 (2.04%) | $0.39 | $0.37 | 39.80 K | $10.45 M |
| 06/04/2026 | $0.38 | $0.39 (2.42%) | $0.39 | $0.35 | 56.00 K | $10.70 M |
| 06/03/2026 | $0.43 | $0.39 (-9.2%) | $0.44 | $0.38 | 218.94 K | $10.75 M |
| 06/02/2026 | $0.41 | $0.41 (0.56%) | $0.42 | $0.39 | 487.20 K | $11.31 M |
| 06/01/2026 | $0.39 | $0.39 (1.39%) | $0.40 | $0.38 | 278.81 K | $10.85 M |
| 05/29/2026 | $0.38 | $0.37 (-3.06%) | $0.38 | $0.35 | 122.06 K | $10.18 M |
| 05/28/2026 | $0.39 | $0.38 (-0.75%) | $0.41 | $0.37 | 85.30 K | $10.57 M |
| 05/27/2026 | $0.40 | $0.39 (-3.34%) | $0.41 | $0.39 | 129.96 K | $10.67 M |
| 05/26/2026 | $0.41 | $0.40 (-2.7%) | $0.42 | $0.39 | 105.22 K | $10.91 M |
| 05/22/2026 | $0.41 | $0.41 (1.08%) | $0.42 | $0.40 | 113.89 K | $11.37 M |
| 05/21/2026 | $0.41 | $0.41 (-1.33%) | $0.42 | $0.38 | 138.24 K | $11.20 M |
| 05/20/2026 | $0.43 | $0.41 (-4.28%) | $0.44 | $0.40 | 95.53 K | $11.32 M |
| 05/19/2026 | $0.43 | $0.44 (2.98%) | $0.45 | $0.41 | 186.50 K | $12.06 M |
| 05/18/2026 | $0.43 | $0.43 (0.19%) | $0.46 | $0.42 | 160.04 K | $11.71 M |
| 05/15/2026 | $0.49 | $0.43 (-11.02%) | $0.49 | $0.43 | 121.04 K | $11.92 M |
| 05/14/2026 | $0.46 | $0.47 (1.63%) | $0.48 | $0.45 | 74.44 K | $12.87 M |
| 05/13/2026 | $0.47 | $0.47 (-0.38%) | $0.48 | $0.46 | 68.35 K | $12.87 M |
| 05/12/2026 | $0.46 | $0.46 (0%) | $0.50 | $0.46 | 27.46 K | $12.65 M |
| 05/11/2026 | $0.50 | $0.48 (-3.75%) | $0.52 | $0.47 | 217.22 K | $13.28 M |
| 05/08/2026 | $0.50 | $0.51 (0.26%) | $0.51 | $0.49 | 53.52 K | $13.90 M |
| 05/07/2026 | $0.50 | $0.50 (-0.54%) | $0.51 | $0.49 | 278.73 K | $13.68 M |
| 05/06/2026 | $0.50 | $0.52 (4.73%) | $0.53 | $0.48 | 316.20 K | $14.30 M |
| 05/05/2026 | $0.49 | $0.51 (3.82%) | $0.51 | $0.43 | 356.72 K | $14.07 M |
| 05/04/2026 | $0.50 | $0.50 (0.22%) | $0.51 | $0.47 | 332.22 K | $13.78 M |
| 05/01/2026 | $0.49 | $0.50 (1.17%) | $0.50 | $0.47 | 270.70 K | $13.75 M |
| 04/30/2026 | $0.47 | $0.48 (1.33%) | $0.48 | $0.42 | 562.94 K | $13.20 M |
| 04/29/2026 | $0.46 | $0.48 (4.36%) | $0.48 | $0.44 | 553.94 K | $13.09 M |
| 04/28/2026 | $0.49 | $0.45 (-7.46%) | $0.50 | $0.42 | 258.80 K | $12.45 M |
| 04/27/2026 | $0.45 | $0.48 (6.67%) | $0.48 | $0.43 | 250.51 K | $13.15 M |
| 04/24/2026 | $0.46 | $0.46 (-1.13%) | $0.47 | $0.43 | 448.91 K | $12.53 M |
| 04/23/2026 | $0.41 | $0.46 (11.92%) | $0.48 | $0.41 | 1.03 M | $12.65 M |
| 04/22/2026 | $0.53 | $0.45 (-14.85%) | $0.56 | $0.43 | 15.15 M | $12.49 M |
| 04/21/2026 | $0.44 | $0.51 (16.36%) | $0.53 | $0.42 | 16.91 M | $14.08 M |
| 04/20/2026 | $0.43 | $0.43 (0.58%) | $0.45 | $0.42 | 86.95 K | $11.92 M |
| 04/17/2026 | $0.44 | $0.44 (-0.3%) | $0.46 | $0.42 | 91.91 K | $12.05 M |
| 04/16/2026 | $0.43 | $0.45 (5.12%) | $0.46 | $0.42 | 167.14 K | $12.37 M |
| 04/15/2026 | $0.44 | $0.44 (0.11%) | $0.45 | $0.42 | 183.70 K | $12.02 M |
| 04/14/2026 | $0.44 | $0.43 (-3.29%) | $0.46 | $0.39 | 263.30 K | $11.80 M |
| 04/13/2026 | $0.49 | $0.44 (-9.86%) | $0.57 | $0.44 | 851.30 K | $12.14 M |
| 04/10/2026 | $0.48 | $0.46 (-3.96%) | $0.50 | $0.43 | 61.20 K | $12.60 M |
| 04/09/2026 | $0.54 | $0.50 (-8.15%) | $0.56 | $0.50 | 108.53 K | $13.61 M |
| 04/08/2026 | $0.60 | $0.53 (-11.67%) | $0.61 | $0.53 | 140.40 K | $14.65 M |
| 04/07/2026 | $0.63 | $0.63 (-0.7%) | $0.72 | $0.62 | 360.84 K | $17.20 M |
| 04/06/2026 | $0.69 | $0.65 (-5.46%) | $0.73 | $0.64 | 132.22 K | $17.89 M |
| 04/02/2026 | $0.81 | $0.70 (-13.22%) | $0.87 | $0.70 | 145.70 K | $19.31 M |
| 04/01/2026 | $0.95 | $0.76 (-20.08%) | $0.95 | $0.74 | 222.51 K | $20.86 M |
| 03/31/2026 | $0.94 | $0.95 (1.06%) | $0.97 | $0.90 | 239.04 K | $26.13 M |
| 03/30/2026 | $0.92 | $0.93 (1.64%) | $0.98 | $0.89 | 360.93 K | $25.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
