5 DAY PERFORMANCE
+18.72%
1 MONTH PERFORMANCE
+35.90%
3 MONTH PERFORMANCE
+93.55%
6 MONTH PERFORMANCE
+27.69%
YEAR-TO-DATE PERFORMANCE
+34.83%
1 YEAR PERFORMANCE
-33.36%
CBL International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $0.46 | $0.46 (0%) | $0.50 | $0.46 | 27.46 K | $12.65 M |
| 05/11/2026 | $0.50 | $0.48 (-3.75%) | $0.52 | $0.47 | 217.22 K | $13.28 M |
| 05/08/2026 | $0.50 | $0.51 (0.26%) | $0.51 | $0.49 | 53.52 K | $13.90 M |
| 05/07/2026 | $0.50 | $0.50 (-0.54%) | $0.51 | $0.49 | 278.73 K | $13.68 M |
| 05/06/2026 | $0.50 | $0.52 (4.73%) | $0.53 | $0.48 | 316.20 K | $14.30 M |
| 05/05/2026 | $0.49 | $0.51 (3.82%) | $0.51 | $0.43 | 356.72 K | $14.07 M |
| 05/04/2026 | $0.50 | $0.50 (0.22%) | $0.51 | $0.47 | 332.22 K | $13.78 M |
| 05/01/2026 | $0.49 | $0.50 (1.17%) | $0.50 | $0.47 | 270.70 K | $13.75 M |
| 04/30/2026 | $0.47 | $0.48 (1.33%) | $0.48 | $0.42 | 562.94 K | $13.20 M |
| 04/29/2026 | $0.46 | $0.48 (4.36%) | $0.48 | $0.44 | 553.94 K | $13.09 M |
| 04/28/2026 | $0.49 | $0.45 (-7.46%) | $0.50 | $0.42 | 258.80 K | $12.45 M |
| 04/27/2026 | $0.45 | $0.48 (6.67%) | $0.48 | $0.43 | 250.51 K | $13.15 M |
| 04/24/2026 | $0.46 | $0.46 (-1.13%) | $0.47 | $0.43 | 448.91 K | $12.53 M |
| 04/23/2026 | $0.41 | $0.46 (11.92%) | $0.48 | $0.41 | 1.03 M | $12.65 M |
| 04/22/2026 | $0.53 | $0.45 (-14.85%) | $0.56 | $0.43 | 15.15 M | $12.49 M |
| 04/21/2026 | $0.44 | $0.51 (16.36%) | $0.53 | $0.42 | 16.91 M | $14.08 M |
| 04/20/2026 | $0.43 | $0.43 (0.58%) | $0.45 | $0.42 | 86.95 K | $11.92 M |
| 04/17/2026 | $0.44 | $0.44 (-0.3%) | $0.46 | $0.42 | 91.91 K | $12.05 M |
| 04/16/2026 | $0.43 | $0.45 (5.12%) | $0.46 | $0.42 | 167.14 K | $12.37 M |
| 04/15/2026 | $0.44 | $0.44 (0.11%) | $0.45 | $0.42 | 183.70 K | $12.02 M |
| 04/14/2026 | $0.44 | $0.43 (-3.29%) | $0.46 | $0.39 | 263.30 K | $11.80 M |
| 04/13/2026 | $0.49 | $0.44 (-9.86%) | $0.57 | $0.44 | 851.30 K | $12.14 M |
| 04/10/2026 | $0.48 | $0.46 (-3.96%) | $0.50 | $0.43 | 61.20 K | $12.60 M |
| 04/09/2026 | $0.54 | $0.50 (-8.15%) | $0.56 | $0.50 | 108.53 K | $13.61 M |
| 04/08/2026 | $0.60 | $0.53 (-11.67%) | $0.61 | $0.53 | 140.40 K | $14.65 M |
| 04/07/2026 | $0.63 | $0.63 (-0.7%) | $0.72 | $0.62 | 360.84 K | $17.21 M |
| 04/06/2026 | $0.69 | $0.65 (-5.46%) | $0.73 | $0.64 | 132.22 K | $17.89 M |
| 04/02/2026 | $0.81 | $0.70 (-13.22%) | $0.87 | $0.70 | 145.70 K | $19.31 M |
| 04/01/2026 | $0.95 | $0.76 (-20.08%) | $0.95 | $0.74 | 222.51 K | $20.86 M |
| 03/31/2026 | $0.94 | $0.95 (1.06%) | $0.97 | $0.90 | 239.04 K | $26.13 M |
| 03/30/2026 | $0.92 | $0.93 (1.64%) | $0.98 | $0.89 | 360.93 K | $25.58 M |
| 03/27/2026 | $0.82 | $0.88 (7.71%) | $0.89 | $0.80 | 417.14 K | $24.20 M |
| 03/26/2026 | $0.82 | $0.82 (0.01%) | $0.83 | $0.77 | 273.50 K | $22.47 M |
| 03/25/2026 | $0.76 | $0.81 (5.74%) | $0.82 | $0.75 | 243.99 K | $22.14 M |
| 03/24/2026 | $0.70 | $0.76 (8.57%) | $0.77 | $0.70 | 481.31 K | $20.90 M |
| 03/23/2026 | $0.68 | $0.70 (2.94%) | $0.73 | $0.62 | 280.30 K | $19.25 M |
| 03/20/2026 | $0.68 | $0.68 (-1.14%) | $0.72 | $0.67 | 260.10 K | $18.58 M |
| 03/19/2026 | $0.66 | $0.69 (4.53%) | $0.69 | $0.65 | 377.65 K | $18.98 M |
| 03/18/2026 | $0.65 | $0.65 (0%) | $0.70 | $0.62 | 546.90 K | $17.88 M |
| 03/17/2026 | $0.58 | $0.62 (6.94%) | $0.65 | $0.57 | 495.12 K | $16.94 M |
| 03/16/2026 | $0.57 | $0.57 (0.9%) | $0.61 | $0.53 | 380.30 K | $15.68 M |
| 03/13/2026 | $0.59 | $0.58 (-0.65%) | $0.63 | $0.55 | 1.77 M | $16.01 M |
| 03/12/2026 | $0.60 | $0.59 (-0.84%) | $0.65 | $0.56 | 1.41 M | $16.23 M |
| 03/11/2026 | $0.54 | $0.55 (2.07%) | $0.60 | $0.53 | 916.44 K | $15.21 M |
| 03/10/2026 | $0.56 | $0.54 (-4.64%) | $0.60 | $0.54 | 492.34 K | $14.81 M |
| 03/09/2026 | $0.65 | $0.60 (-8.66%) | $0.79 | $0.56 | 2.17 M | $16.42 M |
| 03/06/2026 | $0.68 | $0.65 (-4.44%) | $0.77 | $0.63 | 1.62 M | $17.74 M |
| 03/05/2026 | $0.66 | $0.66 (0.06%) | $0.82 | $0.58 | 3.81 M | $18.24 M |
| 03/04/2026 | $0.66 | $0.63 (-5.08%) | $0.67 | $0.56 | 715.50 K | $17.23 M |
| 03/03/2026 | $0.62 | $0.69 (10.79%) | $0.73 | $0.62 | 3.54 M | $18.95 M |
| 03/02/2026 | $0.53 | $0.67 (26.32%) | $0.75 | $0.42 | 35.35 M | $18.41 M |
| 02/27/2026 | $0.41 | $0.45 (9.77%) | $0.46 | $0.41 | 799.10 K | $12.42 M |
| 02/26/2026 | $0.41 | $0.38 (-6.86%) | $0.41 | $0.36 | 101.00 K | $10.45 M |
| 02/25/2026 | $0.38 | $0.41 (6.72%) | $0.41 | $0.38 | 25.41 K | $11.22 M |
| 02/24/2026 | $0.41 | $0.41 (0.27%) | $0.42 | $0.37 | 43.97 K | $11.22 M |
| 02/23/2026 | $0.35 | $0.41 (18.49%) | $0.43 | $0.35 | 144.50 K | $11.40 M |
| 02/20/2026 | $0.42 | $0.40 (-5.69%) | $0.42 | $0.33 | 779.15 K | $10.90 M |
| 02/19/2026 | $0.38 | $0.41 (6.55%) | $0.47 | $0.38 | 4.43 M | $11.14 M |
| 02/18/2026 | $0.33 | $0.37 (12.04%) | $0.37 | $0.32 | 104.40 K | $10.26 M |
| 02/17/2026 | $0.32 | $0.34 (6.6%) | $0.35 | $0.30 | 125.60 K | $9.24 M |
| 02/13/2026 | $0.33 | $0.31 (-5.2%) | $0.33 | $0.30 | 49.16 K | $8.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
