5 DAY PERFORMANCE
-95.04%
1 MONTH PERFORMANCE
-88.05%
3 MONTH PERFORMANCE
-88.85%
6 MONTH PERFORMANCE
-88.70%
YEAR-TO-DATE PERFORMANCE
-89.64%
1 YEAR PERFORMANCE
-93.38%
CBL International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $12.24 | $12.65 (3.35%) | $13.45 | $11.63 | 180.70 K | $26.76 M |
| 08/20/2026 | $12.20 | $12.30 (0.82%) | $13.49 | $12.06 | 36.21 K | $26.02 M |
| 08/19/2026 | $13.48 | $12.10 (-10.24%) | $13.80 | $11.50 | 44.35 K | $25.60 M |
| 08/18/2026 | $11.52 | $13.55 (17.62%) | $13.66 | $10.20 | 153.51 K | $28.66 M |
| 08/17/2026 | $9.35 | $10.35 (10.7%) | $11.90 | $8.88 | 79.14 K | $21.89 M |
| 08/14/2026 | $7.12 | $10.93 (53.51%) | $12.10 | $7.12 | 516.05 K | $23.12 M |
| 08/13/2026 | $5.51 | $7.01 (27.22%) | $7.01 | $5.41 | 121.84 K | $14.83 M |
| 08/12/2026 | $4.05 | $6.09 (50.37%) | $7.50 | $4.05 | 2.90 M | $12.88 M |
| 08/11/2026 | $4.00 | $4.14 (3.5%) | $4.40 | $3.93 | 17.26 K | $8.76 M |
| 08/10/2026 | $3.78 | $3.85 (1.85%) | $4.08 | $3.72 | 24.23 K | $8.14 M |
| 08/07/2026 | $3.90 | $3.75 (-3.85%) | $3.90 | $3.62 | 8.40 K | $7.93 M |
| 08/06/2026 | $3.94 | $3.96 (0.51%) | $4.21 | $3.80 | 54.41 K | $8.38 M |
| 08/05/2026 | $4.18 | $3.94 (-5.74%) | $4.18 | $3.62 | 130.12 K | $8.33 M |
| 08/04/2026 | $4.53 | $4.55 (0.44%) | $4.58 | $4.08 | 1.29 M | $9.63 M |
| 08/03/2026 | $4.34 | $4.53 (4.38%) | $4.57 | $4.30 | 17.70 K | $9.58 M |
| 07/31/2026 | $4.60 | $4.54 (-1.3%) | $4.75 | $4.20 | 16.60 K | $9.60 M |
| 07/30/2026 | $4.77 | $4.56 (-4.4%) | $4.95 | $4.48 | 8.01 K | $9.65 M |
| 07/29/2026 | $5.03 | $4.80 (-4.57%) | $5.03 | $4.65 | 47.75 K | $10.15 M |
| 07/28/2026 | $4.95 | $4.82 (-2.63%) | $5.00 | $4.57 | 14.50 K | $10.20 M |
| 07/27/2026 | $4.87 | $5.03 (3.29%) | $5.13 | $4.33 | 18.50 K | $10.64 M |
| 07/24/2026 | $4.80 | $5.02 (4.58%) | $5.10 | $4.41 | 20.60 K | $10.62 M |
| 07/23/2026 | $4.58 | $4.76 (3.93%) | $5.34 | $4.30 | 126.50 K | $10.07 M |
| 07/22/2026 | $5.14 | $4.56 (-11.28%) | $5.18 | $4.46 | 40.24 K | $9.65 M |
| 07/21/2026 | $4.20 | $5.16 (22.86%) | $5.25 | $4.20 | 149.85 K | $10.92 M |
| 07/20/2026 | $3.82 | $4.16 (8.9%) | $4.44 | $3.70 | 113.60 K | $8.80 M |
| 07/17/2026 | $4.68 | $4.65 (-0.64%) | $4.68 | $3.91 | 74.78 K | $9.84 M |
| 07/16/2026 | $3.62 | $4.48 (23.76%) | $4.81 | $3.46 | 46.62 K | $9.48 M |
| 07/15/2026 | $5.45 | $5.41 (-0.73%) | $5.46 | $5.28 | 6.73 K | $11.44 M |
| 07/14/2026 | $5.64 | $5.46 (-3.19%) | $5.64 | $5.25 | 5.60 K | $11.55 M |
| 07/13/2026 | $5.44 | $5.53 (1.65%) | $5.70 | $5.10 | 56.60 K | $11.70 M |
| 07/10/2026 | $5.24 | $5.39 (2.86%) | $5.40 | $5.10 | 4.59 K | $11.40 M |
| 07/09/2026 | $5.33 | $5.21 (-2.25%) | $5.57 | $5.09 | 8.76 K | $11.02 M |
| 07/08/2026 | $5.32 | $5.46 (2.63%) | $5.56 | $5.17 | 28.35 K | $11.55 M |
| 07/07/2026 | $5.25 | $5.07 (-3.43%) | $5.46 | $5.07 | 10.49 K | $10.73 M |
| 07/06/2026 | $4.85 | $5.23 (7.84%) | $5.23 | $4.85 | 3.02 K | $11.06 M |
| 07/02/2026 | $4.78 | $4.92 (2.93%) | $4.94 | $4.42 | 2.46 K | $10.41 M |
| 07/01/2026 | $4.81 | $4.76 (-1.04%) | $4.94 | $4.55 | 1.97 K | $10.07 M |
| 06/30/2026 | $4.82 | $4.48 (-7.05%) | $4.92 | $4.48 | 3.12 K | $9.48 M |
| 06/29/2026 | $4.74 | $4.75 (0.21%) | $5.07 | $4.47 | 14.51 K | $10.05 M |
| 06/26/2026 | $4.89 | $4.79 (-2.04%) | $5.00 | $4.72 | 3.87 K | $10.13 M |
| 06/25/2026 | $4.88 | $4.86 (-0.41%) | $5.18 | $4.82 | 5.51 K | $10.28 M |
| 06/24/2026 | $5.11 | $5.12 (0.2%) | $5.20 | $4.84 | 4.79 K | $10.83 M |
| 06/23/2026 | $4.95 | $5.11 (3.23%) | $5.33 | $4.81 | 4.89 K | $10.81 M |
| 06/22/2026 | $5.20 | $4.96 (-4.62%) | $5.46 | $4.96 | 8.59 K | $10.49 M |
| 06/18/2026 | $5.43 | $5.32 (-2.03%) | $5.52 | $4.81 | 9.63 K | $11.25 M |
| 06/17/2026 | $5.22 | $5.34 (2.3%) | $5.79 | $4.81 | 55.02 K | $11.30 M |
| 06/16/2026 | $5.27 | $5.25 (-0.38%) | $5.98 | $4.98 | 45.55 K | $11.11 M |
| 06/15/2026 | $4.81 | $5.25 (9.15%) | $5.27 | $4.75 | 9.02 K | $11.11 M |
| 06/12/2026 | $4.94 | $4.81 (-2.63%) | $5.07 | $4.81 | 9.01 K | $10.18 M |
| 06/11/2026 | $5.26 | $5.12 (-2.66%) | $5.37 | $4.72 | 33.84 K | $10.83 M |
| 06/10/2026 | $5.01 | $5.24 (4.59%) | $5.78 | $5.01 | 121.66 K | $11.08 M |
| 06/09/2026 | $4.94 | $4.99 (1.01%) | $5.07 | $4.94 | 7.03 K | $10.56 M |
| 06/08/2026 | $5.04 | $5.04 (0%) | $5.11 | $4.89 | 10.64 K | $10.66 M |
| 06/05/2026 | $4.84 | $4.94 (2.07%) | $5.06 | $4.84 | 3.06 K | $10.45 M |
| 06/04/2026 | $4.94 | $5.06 (2.43%) | $5.07 | $4.55 | 4.31 K | $10.70 M |
| 06/03/2026 | $5.60 | $5.08 (-9.29%) | $5.72 | $4.94 | 16.84 K | $10.75 M |
| 06/02/2026 | $5.31 | $5.34 (0.56%) | $5.45 | $5.01 | 37.48 K | $11.30 M |
| 06/01/2026 | $5.06 | $5.13 (1.38%) | $5.20 | $4.94 | 21.45 K | $10.85 M |
| 05/29/2026 | $4.96 | $4.81 (-3.02%) | $4.96 | $4.55 | 9.39 K | $10.18 M |
| 05/28/2026 | $5.04 | $5.00 (-0.79%) | $5.33 | $4.83 | 6.56 K | $10.58 M |
| 05/27/2026 | $5.22 | $5.04 (-3.45%) | $5.29 | $5.01 | 10.00 K | $10.66 M |
| 05/26/2026 | $5.30 | $5.16 (-2.64%) | $5.49 | $5.09 | 8.09 K | $10.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
