5 DAY PERFORMANCE
-2.01%
1 MONTH PERFORMANCE
-3.57%
3 MONTH PERFORMANCE
-2.34%
6 MONTH PERFORMANCE
+3.63%
YEAR-TO-DATE PERFORMANCE
+2.54%
1 YEAR PERFORMANCE
-17.53%
Bancfirst Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $108.98 | $108.29 (-0.63%) | $109.43 | $107.58 | 358.70 K | $3.64 B |
| 09/17/2026 | $111.14 | $108.97 (-1.95%) | $111.41 | $108.93 | 105.24 K | $3.66 B |
| 09/16/2026 | $110.94 | $109.63 (-1.18%) | $111.44 | $108.28 | 132.00 K | $3.68 B |
| 09/15/2026 | $111.54 | $110.94 (-0.54%) | $112.24 | $110.39 | 111.90 K | $3.72 B |
| 09/14/2026 | $111.20 | $111.56 (0.32%) | $112.52 | $110.89 | 123.90 K | $3.75 B |
| 09/11/2026 | $111.46 | $110.90 (-0.5%) | $112.08 | $110.10 | 113.02 K | $3.72 B |
| 09/10/2026 | $110.51 | $110.84 (0.3%) | $111.21 | $109.64 | 88.73 K | $3.72 B |
| 09/09/2026 | $110.25 | $110.80 (0.5%) | $111.05 | $109.51 | 110.51 K | $3.72 B |
| 09/08/2026 | $112.17 | $111.29 (-0.78%) | $112.85 | $111.16 | 110.34 K | $3.74 B |
| 09/04/2026 | $110.91 | $112.89 (1.79%) | $113.79 | $110.60 | 127.70 K | $3.79 B |
| 09/03/2026 | $111.50 | $111.75 (0.22%) | $113.09 | $111.29 | 153.90 K | $3.75 B |
| 09/02/2026 | $108.32 | $111.13 (2.59%) | $111.43 | $108.27 | 246.30 K | $3.73 B |
| 09/01/2026 | $109.23 | $107.71 (-1.39%) | $110.09 | $107.16 | 114.40 K | $3.62 B |
| 08/31/2026 | $110.29 | $109.22 (-0.97%) | $110.33 | $108.73 | 99.50 K | $3.67 B |
| 08/28/2026 | $110.89 | $110.55 (-0.31%) | $111.38 | $110.21 | 76.00 K | $3.71 B |
| 08/27/2026 | $111.24 | $110.40 (-0.76%) | $112.55 | $109.58 | 83.50 K | $3.71 B |
| 08/26/2026 | $111.64 | $111.80 (0.14%) | $112.43 | $110.26 | 89.60 K | $3.75 B |
| 08/25/2026 | $112.82 | $111.09 (-1.53%) | $112.82 | $110.85 | 172.10 K | $3.73 B |
| 08/24/2026 | $113.07 | $112.53 (-0.48%) | $114.43 | $112.25 | 90.10 K | $3.78 B |
| 08/21/2026 | $113.44 | $112.91 (-0.47%) | $113.55 | $111.76 | 90.60 K | $3.79 B |
| 08/20/2026 | $112.38 | $112.74 (0.32%) | $113.51 | $112.00 | 130.04 K | $3.78 B |
| 08/19/2026 | $115.30 | $112.92 (-2.06%) | $115.63 | $112.92 | 121.40 K | $3.79 B |
| 08/18/2026 | $115.32 | $114.97 (-0.3%) | $115.92 | $114.28 | 84.32 K | $3.86 B |
| 08/17/2026 | $115.19 | $114.93 (-0.23%) | $116.22 | $114.42 | 98.90 K | $3.86 B |
| 08/14/2026 | $115.36 | $115.72 (0.31%) | $116.11 | $114.68 | 105.84 K | $3.88 B |
| 08/13/2026 | $114.99 | $115.68 (0.6%) | $115.78 | $114.66 | 99.80 K | $3.88 B |
| 08/12/2026 | $113.67 | $114.31 (0.56%) | $114.83 | $113.02 | 87.90 K | $3.84 B |
| 08/11/2026 | $112.48 | $113.59 (0.99%) | $113.77 | $112.18 | 57.30 K | $3.81 B |
| 08/10/2026 | $112.25 | $112.29 (0.04%) | $113.32 | $111.59 | 91.72 K | $3.77 B |
| 08/07/2026 | $112.70 | $113.01 (0.28%) | $114.23 | $112.30 | 71.11 K | $3.79 B |
| 08/06/2026 | $114.76 | $113.33 (-1.25%) | $115.56 | $113.16 | 120.70 K | $3.80 B |
| 08/05/2026 | $115.00 | $114.12 (-0.77%) | $115.05 | $113.65 | 100.91 K | $3.83 B |
| 08/04/2026 | $114.30 | $114.59 (0.25%) | $115.31 | $113.65 | 172.40 K | $3.85 B |
| 08/03/2026 | $114.71 | $114.00 (-0.62%) | $115.84 | $113.79 | 187.60 K | $3.83 B |
| 07/31/2026 | $111.74 | $112.82 (0.97%) | $114.00 | $111.42 | 174.80 K | $3.79 B |
| 07/30/2026 | $113.27 | $112.16 (-0.98%) | $114.37 | $112.15 | 95.54 K | $3.77 B |
| 07/29/2026 | $115.20 | $113.47 (-1.5%) | $115.79 | $113.25 | 139.70 K | $3.81 B |
| 07/28/2026 | $116.90 | $115.72 (-1.01%) | $118.67 | $115.58 | 310.80 K | $3.88 B |
| 07/27/2026 | $117.18 | $115.96 (-1.04%) | $119.07 | $115.56 | 222.02 K | $3.89 B |
| 07/24/2026 | $116.23 | $116.58 (0.3%) | $118.19 | $115.05 | 124.15 K | $3.91 B |
| 07/23/2026 | $114.76 | $114.92 (0.14%) | $115.12 | $113.15 | 126.21 K | $3.86 B |
| 07/22/2026 | $115.57 | $115.36 (-0.18%) | $115.66 | $112.89 | 93.53 K | $3.87 B |
| 07/21/2026 | $115.85 | $115.64 (-0.18%) | $116.71 | $114.18 | 117.51 K | $3.88 B |
| 07/20/2026 | $115.98 | $116.40 (0.36%) | $116.49 | $114.57 | 127.50 K | $3.91 B |
| 07/17/2026 | $118.55 | $116.14 (-2.03%) | $119.23 | $115.49 | 139.82 K | $3.90 B |
| 07/16/2026 | $117.27 | $120.04 (2.36%) | $121.03 | $117.27 | 152.10 K | $4.03 B |
| 07/15/2026 | $115.72 | $117.33 (1.39%) | $117.76 | $115.17 | 147.89 K | $3.94 B |
| 07/14/2026 | $114.96 | $115.03 (0.06%) | $116.15 | $114.18 | 107.80 K | $3.86 B |
| 07/13/2026 | $114.42 | $114.90 (0.42%) | $115.33 | $113.56 | 114.70 K | $3.86 B |
| 07/10/2026 | $114.16 | $114.08 (-0.07%) | $114.79 | $113.66 | 100.80 K | $3.83 B |
| 07/09/2026 | $112.47 | $114.04 (1.4%) | $114.64 | $112.47 | 109.34 K | $3.83 B |
| 07/08/2026 | $113.55 | $112.37 (-1.04%) | $113.70 | $112.01 | 194.43 K | $3.77 B |
| 07/07/2026 | $114.86 | $114.32 (-0.47%) | $115.99 | $114.06 | 118.40 K | $3.84 B |
| 07/06/2026 | $114.31 | $114.30 (-0.01%) | $114.76 | $112.81 | 170.70 K | $3.84 B |
| 07/02/2026 | $115.95 | $113.97 (-1.71%) | $117.01 | $113.36 | 153.30 K | $3.82 B |
| 07/01/2026 | $111.78 | $114.74 (2.65%) | $115.04 | $111.02 | 210.00 K | $3.85 B |
| 06/30/2026 | $111.67 | $111.13 (-0.48%) | $111.72 | $110.31 | 202.24 K | $3.73 B |
| 06/29/2026 | $114.09 | $112.27 (-1.6%) | $114.32 | $111.39 | 292.20 K | $3.77 B |
| 06/26/2026 | $113.96 | $114.58 (0.54%) | $115.56 | $113.54 | 923.83 K | $3.85 B |
| 06/25/2026 | $114.06 | $113.30 (-0.67%) | $116.13 | $112.74 | 209.80 K | $3.80 B |
| 06/24/2026 | $112.23 | $114.24 (1.79%) | $114.24 | $112.23 | 172.94 K | $3.83 B |
| 06/23/2026 | $112.07 | $111.99 (-0.07%) | $112.80 | $111.04 | 227.70 K | $3.76 B |
| 06/22/2026 | $111.31 | $111.34 (0.03%) | $112.58 | $110.87 | 222.90 K | $3.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
