5 DAY PERFORMANCE
-2.34%
1 MONTH PERFORMANCE
-2.34%
3 MONTH PERFORMANCE
+1.48%
6 MONTH PERFORMANCE
-1.29%
YEAR-TO-DATE PERFORMANCE
+2.54%
1 YEAR PERFORMANCE
-11.88%
Bancfirst Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $111.31 | $111.34 (0.03%) | $112.58 | $110.87 | 222.90 K | $3.74 B |
| 06/18/2026 | $111.77 | $111.31 (-0.41%) | $113.29 | $110.88 | 455.30 K | $3.74 B |
| 06/17/2026 | $113.51 | $110.67 (-2.5%) | $115.66 | $109.65 | 292.80 K | $3.71 B |
| 06/16/2026 | $114.60 | $114.01 (-0.51%) | $115.96 | $113.59 | 194.64 K | $3.83 B |
| 06/15/2026 | $116.55 | $113.40 (-2.7%) | $117.50 | $113.32 | 147.83 K | $3.81 B |
| 06/12/2026 | $115.32 | $116.27 (0.82%) | $116.55 | $114.64 | 165.10 K | $3.90 B |
| 06/11/2026 | $114.05 | $114.15 (0.09%) | $115.00 | $112.16 | 150.30 K | $3.83 B |
| 06/10/2026 | $113.31 | $114.05 (0.65%) | $115.25 | $113.06 | 167.91 K | $3.83 B |
| 06/09/2026 | $111.45 | $112.83 (1.24%) | $114.38 | $111.45 | 126.60 K | $3.79 B |
| 06/08/2026 | $110.63 | $110.76 (0.12%) | $112.41 | $110.36 | 144.21 K | $3.72 B |
| 06/05/2026 | $110.18 | $110.37 (0.17%) | $111.70 | $110.00 | 138.20 K | $3.70 B |
| 06/04/2026 | $108.35 | $110.08 (1.6%) | $111.14 | $108.35 | 226.10 K | $3.69 B |
| 06/03/2026 | $109.51 | $107.18 (-2.13%) | $109.51 | $106.90 | 141.70 K | $3.60 B |
| 06/02/2026 | $107.84 | $109.97 (1.98%) | $110.62 | $107.84 | 172.50 K | $3.69 B |
| 06/01/2026 | $109.40 | $108.48 (-0.84%) | $109.99 | $107.75 | 128.12 K | $3.64 B |
| 05/29/2026 | $110.16 | $110.29 (0.12%) | $110.85 | $109.26 | 173.80 K | $3.70 B |
| 05/28/2026 | $110.16 | $110.48 (0.29%) | $112.08 | $109.05 | 135.15 K | $3.71 B |
| 05/27/2026 | $112.42 | $110.80 (-1.44%) | $113.92 | $110.24 | 104.83 K | $3.72 B |
| 05/26/2026 | $111.87 | $112.38 (0.46%) | $113.51 | $110.80 | 156.70 K | $3.77 B |
| 05/22/2026 | $111.44 | $111.31 (-0.12%) | $112.40 | $110.76 | 78.54 K | $3.74 B |
| 05/21/2026 | $111.38 | $111.31 (-0.06%) | $112.00 | $109.95 | 78.10 K | $3.74 B |
| 05/20/2026 | $108.58 | $111.04 (2.27%) | $111.07 | $107.52 | 190.60 K | $3.73 B |
| 05/19/2026 | $107.78 | $108.24 (0.43%) | $110.76 | $106.58 | 177.00 K | $3.63 B |
| 05/18/2026 | $107.26 | $107.78 (0.48%) | $108.99 | $105.57 | 187.33 K | $3.62 B |
| 05/15/2026 | $108.83 | $106.80 (-1.87%) | $109.66 | $106.55 | 202.95 K | $3.58 B |
| 05/14/2026 | $109.21 | $108.88 (-0.3%) | $111.17 | $108.55 | 142.70 K | $3.65 B |
| 05/13/2026 | $109.80 | $108.40 (-1.28%) | $110.60 | $107.98 | 118.80 K | $3.64 B |
| 05/12/2026 | $111.39 | $109.97 (-1.27%) | $111.54 | $107.74 | 96.40 K | $3.69 B |
| 05/11/2026 | $113.47 | $110.98 (-2.19%) | $114.95 | $110.16 | 112.50 K | $3.72 B |
| 05/08/2026 | $112.68 | $112.95 (0.24%) | $113.55 | $109.77 | 128.30 K | $3.79 B |
| 05/07/2026 | $114.73 | $113.24 (-1.3%) | $115.49 | $113.00 | 122.05 K | $3.80 B |
| 05/06/2026 | $115.00 | $114.51 (-0.43%) | $116.15 | $113.16 | 148.35 K | $3.84 B |
| 05/05/2026 | $111.86 | $114.53 (2.39%) | $114.97 | $110.66 | 130.51 K | $3.84 B |
| 05/04/2026 | $111.94 | $111.46 (-0.43%) | $113.66 | $111.08 | 103.70 K | $3.74 B |
| 05/01/2026 | $112.30 | $112.61 (0.28%) | $114.12 | $110.57 | 98.90 K | $3.78 B |
| 04/30/2026 | $110.91 | $111.61 (0.63%) | $113.25 | $109.90 | 177.90 K | $3.75 B |
| 04/29/2026 | $113.18 | $111.40 (-1.57%) | $113.37 | $111.16 | 82.00 K | $3.74 B |
| 04/28/2026 | $115.53 | $114.15 (-1.19%) | $116.48 | $113.82 | 181.20 K | $3.83 B |
| 04/27/2026 | $113.53 | $114.79 (1.11%) | $115.17 | $113.32 | 78.64 K | $3.85 B |
| 04/24/2026 | $114.37 | $113.53 (-0.73%) | $115.10 | $111.28 | 70.62 K | $3.81 B |
| 04/23/2026 | $114.11 | $114.85 (0.65%) | $115.74 | $114.08 | 93.50 K | $3.85 B |
| 04/22/2026 | $114.54 | $113.94 (-0.52%) | $115.32 | $113.38 | 79.11 K | $3.82 B |
| 04/21/2026 | $115.00 | $114.15 (-0.74%) | $115.97 | $112.57 | 109.51 K | $3.83 B |
| 04/20/2026 | $117.12 | $115.20 (-1.64%) | $119.54 | $113.29 | 214.20 K | $3.87 B |
| 04/17/2026 | $116.32 | $116.72 (0.34%) | $121.89 | $115.31 | 311.20 K | $3.92 B |
| 04/16/2026 | $112.17 | $111.67 (-0.45%) | $113.05 | $111.45 | 113.40 K | $3.75 B |
| 04/15/2026 | $114.38 | $112.94 (-1.26%) | $114.73 | $112.08 | 99.50 K | $3.79 B |
| 04/14/2026 | $114.14 | $114.33 (0.17%) | $115.05 | $112.07 | 107.12 K | $3.84 B |
| 04/13/2026 | $113.46 | $114.50 (0.92%) | $114.91 | $112.28 | 72.04 K | $3.84 B |
| 04/10/2026 | $114.73 | $113.76 (-0.85%) | $114.84 | $112.98 | 102.51 K | $3.82 B |
| 04/09/2026 | $112.59 | $115.05 (2.18%) | $116.46 | $112.14 | 109.20 K | $3.86 B |
| 04/08/2026 | $114.11 | $112.89 (-1.07%) | $115.00 | $112.78 | 156.94 K | $3.79 B |
| 04/07/2026 | $109.46 | $110.66 (1.1%) | $110.90 | $109.38 | 113.30 K | $3.71 B |
| 04/06/2026 | $108.59 | $110.06 (1.35%) | $110.28 | $107.83 | 92.54 K | $3.69 B |
| 04/02/2026 | $107.57 | $109.07 (1.39%) | $109.24 | $106.89 | 56.43 K | $3.66 B |
| 04/01/2026 | $109.08 | $109.22 (0.13%) | $112.85 | $108.70 | 114.04 K | $3.67 B |
| 03/31/2026 | $109.11 | $108.50 (-0.56%) | $110.07 | $107.21 | 186.10 K | $3.64 B |
| 03/30/2026 | $107.21 | $107.92 (0.66%) | $109.00 | $106.89 | 132.90 K | $3.62 B |
| 03/27/2026 | $107.45 | $106.72 (-0.68%) | $107.51 | $106.10 | 102.60 K | $3.58 B |
| 03/26/2026 | $106.10 | $108.35 (2.12%) | $108.59 | $105.99 | 112.24 K | $3.64 B |
| 03/25/2026 | $109.38 | $106.82 (-2.34%) | $110.44 | $106.39 | 115.90 K | $3.58 B |
| 03/24/2026 | $105.97 | $108.52 (2.41%) | $109.69 | $105.90 | 248.94 K | $3.64 B |
| 03/23/2026 | $107.34 | $107.12 (-0.2%) | $110.16 | $106.54 | 273.50 K | $3.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
