5 DAY PERFORMANCE
+36.46%
1 MONTH PERFORMANCE
+36.46%
3 MONTH PERFORMANCE
-0.47%
6 MONTH PERFORMANCE
-2.60%
YEAR-TO-DATE PERFORMANCE
-2.24%
1 YEAR PERFORMANCE
+3.35%
Inflection Point Acquisition Corp. IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/06/2026 | $8.33 | $7.68 (-7.8%) | $8.33 | $7.68 | 193.81 K | $195.26 M |
| 03/19/2026 | $8.33 | $7.68 (-7.8%) | $8.33 | $7.68 | 193.81 K | $195.26 M |
| 03/16/2026 | $8.33 | $7.68 (-7.8%) | $8.33 | $7.35 | 254.86 K | $195.26 M |
| 03/13/2026 | $8.34 | $8.34 (0%) | $8.73 | $8.30 | 49.50 K | $212.04 M |
| 03/12/2026 | $8.26 | $8.31 (0.61%) | $8.42 | $8.23 | 177.40 K | $211.28 M |
| 03/11/2026 | $8.06 | $8.30 (2.98%) | $8.38 | $8.05 | 126.71 K | $211.03 M |
| 03/10/2026 | $10.32 | $8.01 (-22.38%) | $10.49 | $7.76 | 988.70 K | $203.65 M |
| 03/09/2026 | $10.46 | $10.48 (0.19%) | $10.49 | $10.45 | 311.10 K | $266.45 M |
| 03/06/2026 | $10.48 | $10.47 (-0.1%) | $10.49 | $10.46 | 496.20 K | $261.75 M |
| 03/05/2026 | $10.50 | $10.47 (-0.29%) | $10.50 | $10.47 | 251.59 K | $261.75 M |
| 03/04/2026 | $10.48 | $10.48 (0%) | $10.50 | $10.47 | 186.03 K | $262.00 M |
| 03/03/2026 | $10.48 | $10.48 (0%) | $10.50 | $10.48 | 319.82 K | $262.00 M |
| 03/02/2026 | $10.51 | $10.48 (-0.29%) | $10.51 | $10.48 | 453.60 K | $262.00 M |
| 02/27/2026 | $10.51 | $10.50 (-0.1%) | $10.52 | $10.50 | 178.60 K | $262.50 M |
| 02/26/2026 | $10.52 | $10.52 (0%) | $10.54 | $10.51 | 499.55 K | $263.00 M |
| 02/25/2026 | $10.53 | $10.51 (-0.19%) | $10.54 | $10.49 | 288.14 K | $262.75 M |
| 02/24/2026 | $10.51 | $10.52 (0.1%) | $10.53 | $10.51 | 70.75 K | $263.00 M |
| 02/23/2026 | $10.52 | $10.51 (-0.1%) | $10.54 | $10.51 | 94.50 K | $262.75 M |
| 02/20/2026 | $10.52 | $10.51 (-0.1%) | $10.54 | $10.51 | 178.40 K | $262.75 M |
| 02/19/2026 | $10.53 | $10.53 (0%) | $10.54 | $10.51 | 48.53 K | $263.25 M |
| 02/18/2026 | $10.52 | $10.54 (0.19%) | $10.55 | $10.52 | 231.93 K | $263.50 M |
| 02/17/2026 | $10.53 | $10.54 (0.09%) | $10.56 | $10.52 | 43.61 K | $263.50 M |
| 02/13/2026 | $10.52 | $10.52 (0%) | $10.54 | $10.52 | 378.20 K | $263.00 M |
| 02/12/2026 | $10.53 | $10.53 (0%) | $10.54 | $10.51 | 58.57 K | $263.25 M |
| 02/11/2026 | $10.52 | $10.53 (0.1%) | $10.54 | $10.51 | 169.11 K | $263.25 M |
| 02/10/2026 | $10.56 | $10.52 (-0.38%) | $10.56 | $10.52 | 229.64 K | $263.00 M |
| 02/09/2026 | $10.51 | $10.55 (0.38%) | $10.55 | $10.51 | 122.40 K | $263.75 M |
| 02/06/2026 | $10.50 | $10.53 (0.29%) | $10.55 | $10.48 | 82.35 K | $263.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
