5 DAY PERFORMANCE
+133.93%
1 MONTH PERFORMANCE
+118.33%
3 MONTH PERFORMANCE
+7.38%
6 MONTH PERFORMANCE
+3.15%
YEAR-TO-DATE PERFORMANCE
+3.15%
1 YEAR PERFORMANCE
-2.96%
IMAC Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.57 | $0.60 (5.51%) | $0.63 | $0.57 | 180,651 | $875,265 |
| 03/12/2025 | $0.57 | $0.56 (-1.74%) | $0.59 | $0.55 | 97,608 | $792,492 |
| 03/11/2025 | $0.54 | $0.57 (5.37%) | $0.57 | $0.53 | 63,634 | $805,085 |
| 03/10/2025 | $0.53 | $0.55 (3.96%) | $0.57 | $0.53 | 79,946 | $784,003 |
| 03/07/2025 | $0.56 | $0.56 (0%) | $0.58 | $0.54 | 38,000 | $792,351 |
| 03/06/2025 | $0.58 | $0.56 (-2.91%) | $0.59 | $0.53 | 55,000 | $792,351 |
| 03/05/2025 | $0.56 | $0.57 (1.84%) | $0.60 | $0.56 | 26,684 | $806,924 |
| 03/04/2025 | $0.57 | $0.55 (-2.56%) | $0.58 | $0.53 | 81,000 | $781,031 |
| 03/03/2025 | $0.62 | $0.59 (-5.65%) | $0.62 | $0.56 | 64,303 | $827,724 |
| 02/28/2025 | $0.62 | $0.60 (-2.54%) | $0.62 | $0.59 | 43,311 | $850,787 |
| 02/27/2025 | $0.62 | $0.61 (-1.4%) | $0.63 | $0.58 | 133,520 | $864,936 |
| 02/26/2025 | $0.62 | $0.62 (0%) | $0.63 | $0.58 | 205,600 | $877,245 |
| 02/25/2025 | $0.64 | $0.61 (-5.23%) | $0.65 | $0.59 | 279,706 | $858,144 |
| 02/24/2025 | $0.68 | $0.64 (-5.49%) | $0.68 | $0.64 | 129,304 | $909,364 |
| 02/21/2025 | $0.68 | $0.66 (-3.24%) | $0.68 | $0.65 | 221,900 | $928,182 |
| 02/20/2025 | $0.68 | $0.70 (3.26%) | $0.70 | $0.66 | 120,300 | $989,023 |
| 02/19/2025 | $0.68 | $0.69 (2%) | $0.73 | $0.64 | 641,500 | $981,383 |
| 02/18/2025 | $0.65 | $0.72 (11.87%) | $0.76 | $0.64 | 772,844 | $1.02 M |
| 02/14/2025 | $0.59 | $0.64 (9.22%) | $0.66 | $0.59 | 386,148 | $905,544 |
| 02/13/2025 | $0.62 | $0.60 (-3.55%) | $0.63 | $0.57 | 276,500 | $848,947 |
| 02/12/2025 | $0.55 | $0.61 (10.11%) | $0.66 | $0.54 | 997,241 | $863,096 |
| 02/11/2025 | $0.53 | $0.54 (0.53%) | $0.54 | $0.50 | 459,706 | $756,978 |
| 02/10/2025 | $0.73 | $0.55 (-24.47%) | $0.75 | $0.50 | 6.00 M | $781,031 |
| 02/07/2025 | $0.62 | $0.60 (-3%) | $0.70 | $0.60 | 491,900 | $852,060 |
| 02/06/2025 | $0.63 | $0.64 (1.59%) | $0.64 | $0.60 | 209,500 | $905,544 |
| 02/05/2025 | $0.65 | $0.63 (-3.28%) | $0.70 | $0.59 | 535,325 | $884,461 |
| 02/04/2025 | $0.67 | $0.65 (-2.3%) | $0.75 | $0.63 | 508,832 | $920,825 |
| 02/03/2025 | $0.61 | $0.76 (25.65%) | $0.86 | $0.50 | 2.32 M | $1.08 M |
| 01/31/2025 | $0.65 | $0.62 (-4.64%) | $0.69 | $0.61 | 516,018 | $880,132 |
| 01/30/2025 | $0.83 | $0.64 (-22.89%) | $0.83 | $0.61 | 1.08 M | $905,544 |
| 01/29/2025 | $0.92 | $0.80 (-12.99%) | $0.92 | $0.74 | 2.37 M | $1.13 M |
| 01/28/2025 | $1.37 | $1.22 (-10.95%) | $1.56 | $1.05 | 58.88 M | $1.73 M |
| 01/27/2025 | $0.74 | $0.83 (12.01%) | $0.88 | $0.74 | 5.28 M | $1.17 M |
| 01/24/2025 | $0.78 | $0.73 (-5.78%) | $0.85 | $0.47 | 1.31 M | $1.04 M |
| 01/23/2025 | $1.33 | $0.78 (-41.35%) | $1.34 | $0.76 | 486,546 | $1.10 M |
| 01/22/2025 | $1.36 | $1.35 (-0.74%) | $1.36 | $1.32 | 10,677 | $1.91 M |
| 01/21/2025 | $1.32 | $1.36 (3.03%) | $1.40 | $1.32 | 11,900 | $1.92 M |
| 01/17/2025 | $1.32 | $1.32 (0%) | $1.39 | $1.30 | 28,446 | $35.38 M |
| 01/16/2025 | $1.31 | $1.32 (0.76%) | $1.37 | $1.29 | 13,600 | $35.38 M |
| 01/15/2025 | $1.23 | $1.30 (5.69%) | $1.32 | $1.23 | 33,816 | $34.84 M |
| 01/14/2025 | $1.21 | $1.21 (0%) | $1.26 | $1.21 | 8,142 | $32.43 M |
| 01/13/2025 | $1.25 | $1.21 (-3.2%) | $1.26 | $1.16 | 20,234 | $32.43 M |
| 01/10/2025 | $1.30 | $1.27 (-2.31%) | $1.31 | $1.22 | 22,770 | $34.04 M |
| 01/08/2025 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.21 | 67,417 | $34.84 M |
| 01/07/2025 | $1.34 | $1.40 (4.48%) | $1.43 | $1.34 | 46,615 | $37.52 M |
| 01/06/2025 | $1.42 | $1.31 (-7.75%) | $1.45 | $1.27 | 73,100 | $35.11 M |
| 01/03/2025 | $1.28 | $1.41 (10.16%) | $1.43 | $1.28 | 99,063 | $37.79 M |
| 01/02/2025 | $1.27 | $1.27 (0%) | $1.36 | $1.24 | 30,100 | $34.04 M |
| 12/31/2024 | $1.34 | $1.27 (-5.22%) | $1.38 | $1.22 | 64,500 | $34.04 M |
| 12/30/2024 | $1.29 | $1.35 (4.65%) | $1.40 | $1.23 | 77,477 | $36.18 M |
| 12/27/2024 | $1.26 | $1.30 (3.17%) | $1.30 | $1.20 | 43,764 | $34.84 M |
| 12/26/2024 | $1.21 | $1.26 (4.13%) | $1.37 | $1.21 | 90,788 | $33.77 M |
| 12/24/2024 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.15 | 30,300 | $32.43 M |
| 12/23/2024 | $1.22 | $1.22 (0%) | $1.35 | $1.16 | 62,623 | $32.70 M |
| 12/20/2024 | $1.12 | $1.21 (8.04%) | $1.32 | $1.12 | 68,700 | $32.43 M |
| 12/19/2024 | $1.10 | $1.12 (1.82%) | $1.12 | $1.07 | 64,500 | $30.02 M |
| 12/18/2024 | $1.14 | $1.10 (-3.51%) | $1.19 | $1.09 | 60,038 | $29.48 M |
| 12/17/2024 | $1.15 | $1.16 (0.87%) | $1.18 | $1.12 | 21,424 | $31.09 M |
| 12/16/2024 | $1.20 | $1.15 (-4.17%) | $1.26 | $1.13 | 44,626 | $30.82 M |
| 12/13/2024 | $1.20 | $1.22 (1.67%) | $1.26 | $1.16 | 12,100 | $1.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
