5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
+222.58%
3 MONTH PERFORMANCE
+143.90%
6 MONTH PERFORMANCE
+344.44%
YEAR-TO-DATE PERFORMANCE
-84.25%
1 YEAR PERFORMANCE
-83.33%
IMAC Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.18 | $0.16 (-11.67%) | $0.18 | $0.10 | 543 | $378.49 K |
| 12/05/2025 | $0.13 | $0.18 (41.73%) | $0.19 | $0.09 | 36.70 K | $681.29 K |
| 12/04/2025 | $0.06 | $0.18 (181.25%) | $0.20 | $0.06 | 275.80 K | $681.29 K |
| 12/03/2025 | $0.05 | $0.06 (3.7%) | $0.06 | $0.05 | 1.50 K | $211.96 K |
| 12/02/2025 | $0.08 | $0.05 (-30.77%) | $0.08 | $0.05 | 19.90 K | $204.39 K |
| 12/01/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 40 | $299.01 K |
| 11/28/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1.10 K | $299.01 K |
| 11/26/2025 | $0.05 | $0.08 (56.86%) | $0.08 | $0.05 | 3.20 K | $302.79 K |
| 11/25/2025 | $0.06 | $0.05 (-19.35%) | $0.07 | $0.05 | 19.90 K | $189.25 K |
| 11/24/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 700 | $196.82 K |
| 11/21/2025 | $0.05 | $0.07 (28.85%) | $0.07 | $0.05 | 17.30 K | $253.59 K |
| 11/20/2025 | $0.06 | $0.05 (-11.86%) | $0.07 | $0.05 | 21.40 K | $196.82 K |
| 11/19/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 110 | $253.59 K |
| 11/18/2025 | $0.05 | $0.05 (1.96%) | $0.07 | $0.05 | 16.80 K | $196.82 K |
| 11/17/2025 | $0.05 | $0.07 (38%) | $0.07 | $0.05 | 700 | $261.16 K |
| 11/14/2025 | $0.05 | $0.05 (-3.85%) | $0.05 | $0.05 | 12.00 K | $189.25 K |
| 11/13/2025 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 1.20 K | $189.25 K |
| 11/12/2025 | $0.06 | $0.05 (-15.25%) | $0.06 | $0.05 | 7.60 K | $189.25 K |
| 11/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 10.10 K | $223.31 K |
| 11/10/2025 | $0.06 | $0.06 (-3.28%) | $0.06 | $0.06 | 2.00 K | $223.31 K |
| 11/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 34 | $234.67 K |
| 11/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 511 | $234.67 K |
| 11/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 700 | $234.67 K |
| 11/04/2025 | $0.06 | $0.07 (11.48%) | $0.08 | $0.06 | 3.40 K | $257.38 K |
| 11/03/2025 | $0.06 | $0.06 (-1.61%) | $0.06 | $0.06 | 15.90 K | $230.88 K |
| 10/31/2025 | $0.07 | $0.06 (-8.57%) | $0.08 | $0.06 | 23.60 K | $242.24 K |
| 10/30/2025 | $0.08 | $0.06 (-21.25%) | $0.08 | $0.06 | 42.30 K | $238.45 K |
| 10/29/2025 | $0.08 | $0.06 (-21.52%) | $0.08 | $0.06 | 12.00 K | $234.67 K |
| 10/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.10 K | $280.09 K |
| 10/27/2025 | $0.07 | $0.07 (9.09%) | $0.07 | $0.07 | 3.70 K | $272.52 K |
| 10/24/2025 | $0.08 | $0.07 (-15%) | $0.08 | $0.06 | 27.90 K | $257.38 K |
| 10/23/2025 | $0.06 | $0.07 (3.13%) | $0.07 | $0.06 | 2.50 K | $249.81 K |
| 10/22/2025 | $0.06 | $0.07 (8.2%) | $0.08 | $0.06 | 10.55 K | $249.81 K |
| 10/21/2025 | $0.07 | $0.06 (-14.08%) | $0.08 | $0.06 | 7.11 K | $230.88 K |
| 10/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2 | $272.52 K |
| 10/17/2025 | $0.06 | $0.07 (12.5%) | $0.07 | $0.06 | 4.04 K | $272.52 K |
| 10/16/2025 | $0.06 | $0.08 (20.63%) | $0.08 | $0.06 | 34.95 K | $287.65 K |
| 10/15/2025 | $0.07 | $0.07 (4.62%) | $0.08 | $0.07 | 7.00 K | $257.38 K |
| 10/14/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 31.84 K | $264.95 K |
| 10/13/2025 | $0.07 | $0.08 (17.14%) | $0.08 | $0.07 | 41.20 K | $310.36 K |
| 10/10/2025 | $0.07 | $0.08 (14.29%) | $0.08 | $0.07 | 7.50 K | $302.79 K |
| 10/09/2025 | $0.07 | $0.07 (2.82%) | $0.08 | $0.07 | 25.30 K | $276.30 K |
| 10/08/2025 | $0.07 | $0.07 (1.41%) | $0.07 | $0.07 | 1.60 K | $272.52 K |
| 10/07/2025 | $0.08 | $0.08 (-2.6%) | $0.08 | $0.08 | 500 | $283.87 K |
| 10/06/2025 | $0.07 | $0.08 (5.63%) | $0.08 | $0.07 | 3.40 K | $283.87 K |
| 10/03/2025 | $0.08 | $0.07 (-14.63%) | $0.08 | $0.07 | 10.80 K | $264.95 K |
| 10/02/2025 | $0.08 | $0.07 (-6.58%) | $0.08 | $0.07 | 1.10 K | $268.73 K |
| 10/01/2025 | $0.06 | $0.07 (18.64%) | $0.08 | $0.06 | 1.30 K | $264.95 K |
| 09/30/2025 | $0.07 | $0.07 (-2.78%) | $0.07 | $0.07 | 800 | $264.95 K |
| 09/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.90 K | $272.52 K |
| 09/26/2025 | $0.07 | $0.08 (12.33%) | $0.08 | $0.07 | 1.00 K | $310.36 K |
| 09/25/2025 | $0.07 | $0.07 (5.71%) | $0.08 | $0.07 | 26.50 K | $280.09 K |
| 09/24/2025 | $0.08 | $0.07 (-7.89%) | $0.08 | $0.07 | 2.00 K | $264.95 K |
| 09/23/2025 | $0.07 | $0.08 (22.39%) | $0.08 | $0.07 | 37.40 K | $310.36 K |
| 09/22/2025 | $0.07 | $0.08 (13.64%) | $0.08 | $0.06 | 79.30 K | $283.87 K |
| 09/19/2025 | $0.06 | $0.08 (33.9%) | $0.08 | $0.06 | 18.10 K | $299.01 K |
| 09/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3.10 K | $272.52 K |
| 09/17/2025 | $0.08 | $0.08 (1.25%) | $0.08 | $0.07 | 20.60 K | $306.58 K |
| 09/16/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.07 | 22.30 K | $302.79 K |
| 09/15/2025 | $0.07 | $0.08 (6.94%) | $0.08 | $0.07 | 10.40 K | $291.44 K |
| 09/12/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 20.50 K | $310.36 K |
| 09/11/2025 | $0.07 | $0.08 (9.59%) | $0.08 | $0.07 | 34.80 K | $302.79 K |
| 09/10/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.07 | 13.00 K | $310.36 K |
| 09/09/2025 | $0.06 | $0.08 (41.38%) | $0.08 | $0.06 | 46.60 K | $310.36 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
