5 DAY PERFORMANCE
-2.40%
1 MONTH PERFORMANCE
-1.64%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
-0.29%
YEAR-TO-DATE PERFORMANCE
-0.29%
1 YEAR PERFORMANCE
+1.19%
Blue Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.46 | $10.42 (-0.38%) | $10.46 | $10.42 | 38.60 K | $209.70 M |
| 06/18/2026 | $10.40 | $10.43 (0.29%) | $10.46 | $10.40 | 128.11 K | $209.90 M |
| 06/17/2026 | $10.42 | $10.45 (0.29%) | $10.47 | $10.42 | 10.45 K | $210.31 M |
| 06/16/2026 | $10.40 | $10.47 (0.67%) | $10.49 | $10.40 | 53.00 K | $210.71 M |
| 06/15/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.43 | 49.84 K | $210.91 M |
| 06/12/2026 | $10.43 | $10.44 (0.1%) | $10.48 | $10.41 | 206.40 K | $210.11 M |
| 06/11/2026 | $10.43 | $10.42 (-0.1%) | $10.46 | $10.41 | 184.58 K | $209.70 M |
| 06/10/2026 | $10.41 | $10.43 (0.19%) | $10.50 | $10.41 | 46.54 K | $209.90 M |
| 06/09/2026 | $10.45 | $10.44 (-0.1%) | $10.47 | $10.41 | 14.10 K | $210.11 M |
| 06/08/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.41 | 4.70 K | $210.51 M |
| 06/05/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.44 | 14.93 K | $210.51 M |
| 06/04/2026 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.45 | 221.33 K | $210.71 M |
| 06/03/2026 | $10.44 | $10.44 (0%) | $10.46 | $10.40 | 337.80 K | $210.11 M |
| 06/02/2026 | $10.48 | $10.41 (-0.67%) | $10.49 | $10.40 | 72.80 K | $209.50 M |
| 06/01/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 328 | $209.30 M |
| 05/29/2026 | $10.43 | $10.42 (-0.1%) | $10.44 | $10.40 | 16.20 K | $209.50 M |
| 05/28/2026 | $10.40 | $10.39 (-0.1%) | $10.44 | $10.35 | 42.26 K | $209.10 M |
| 05/27/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 126.42 K | $209.30 M |
| 05/26/2026 | $10.35 | $10.40 (0.48%) | $10.40 | $10.35 | 900 | $209.30 M |
| 05/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 152 | $208.29 M |
| 05/21/2026 | $10.39 | $10.35 (-0.38%) | $10.39 | $10.35 | 426 | $208.29 M |
| 05/20/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.35 | 2.60 K | $209.30 M |
| 05/19/2026 | $10.40 | $10.45 (0.48%) | $10.45 | $10.39 | 2.62 K | $210.31 M |
| 05/18/2026 | $10.35 | $10.45 (0.97%) | $10.45 | $10.35 | 2.60 K | $210.31 M |
| 05/15/2026 | $10.39 | $10.43 (0.38%) | $10.43 | $10.37 | 101.11 K | $209.90 M |
| 05/14/2026 | $10.34 | $10.35 (0.1%) | $10.49 | $10.34 | 5.45 K | $208.29 M |
| 05/13/2026 | $10.38 | $10.41 (0.29%) | $10.42 | $10.37 | 128.20 K | $209.50 M |
| 05/12/2026 | $10.38 | $10.39 (0.1%) | $10.41 | $10.31 | 11.53 K | $209.10 M |
| 05/11/2026 | $10.46 | $10.44 (-0.19%) | $10.46 | $10.35 | 20.63 K | $210.11 M |
| 05/08/2026 | $10.40 | $10.46 (0.58%) | $10.46 | $10.39 | 94.76 K | $210.51 M |
| 05/07/2026 | $10.35 | $10.43 (0.77%) | $10.50 | $10.35 | 134.05 K | $209.90 M |
| 05/06/2026 | $10.33 | $10.37 (0.39%) | $10.37 | $10.32 | 23.60 K | $208.70 M |
| 05/05/2026 | $10.26 | $10.34 (0.78%) | $10.34 | $10.26 | 28.93 K | $208.09 M |
| 05/04/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 132.90 K | $206.89 M |
| 05/01/2026 | $10.25 | $10.28 (0.29%) | $10.28 | $10.25 | 182.00 K | $206.89 M |
| 04/30/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 18.80 K | $205.88 M |
| 04/29/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.23 | 25.57 K | $206.08 M |
| 04/28/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.24 | 132.00 K | $206.28 M |
| 04/27/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 3.10 K | $206.28 M |
| 04/24/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 1.30 K | $206.48 M |
| 04/23/2026 | $10.25 | $10.24 (-0.1%) | $10.26 | $10.24 | 35.41 K | $206.08 M |
| 04/22/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 311 | $206.48 M |
| 04/21/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 30.60 K | $206.28 M |
| 04/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 103 | $206.08 M |
| 04/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 15.24 K | $206.28 M |
| 04/16/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 4.40 K | $206.08 M |
| 04/15/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 1.12 K | $206.28 M |
| 04/14/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 700 | $206.08 M |
| 04/13/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 8.81 K | $206.08 M |
| 04/10/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 500 | $205.88 M |
| 04/09/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 127 | $205.88 M |
| 04/08/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 242 | $205.88 M |
| 04/07/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.80 K | $205.88 M |
| 04/06/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 2.22 K | $205.88 M |
| 04/02/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 1.25 K | $205.88 M |
| 04/01/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 300 | $205.68 M |
| 03/31/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 1.03 K | $205.48 M |
| 03/30/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 50.00 K | $205.28 M |
| 03/27/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 28.48 K | $205.28 M |
| 03/26/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 28.70 K | $205.28 M |
| 03/25/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.18 | 25.00 K | $205.28 M |
| 03/24/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 6.64 K | $205.07 M |
| 03/23/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 20.90 K | $205.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
