5 DAY PERFORMANCE
-0.97%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
-0.78%
6 MONTH PERFORMANCE
+1.09%
YEAR-TO-DATE PERFORMANCE
-0.29%
Blue Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.33 | $10.37 (0.39%) | $10.37 | $10.32 | 23.19 K | |
| 05/05/2026 | $10.26 | $10.34 (0.78%) | $10.34 | $10.26 | 28.93 K | $126.78 M |
| 05/04/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 132.90 K | $126.04 M |
| 05/01/2026 | $10.25 | $10.28 (0.29%) | $10.28 | $10.25 | 182.00 K | $126.04 M |
| 04/30/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 18.80 K | $125.43 M |
| 04/29/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.23 | 25.57 K | $125.55 M |
| 04/28/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.24 | 132.00 K | $125.67 M |
| 04/27/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 3.10 K | $125.67 M |
| 04/24/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 1.30 K | $125.80 M |
| 04/23/2026 | $10.25 | $10.24 (-0.1%) | $10.26 | $10.24 | 35.41 K | $125.55 M |
| 04/22/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 311 | $125.80 M |
| 04/21/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 30.60 K | $125.67 M |
| 04/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 103 | $125.55 M |
| 04/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 15.24 K | $125.67 M |
| 04/16/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 4.40 K | $125.55 M |
| 04/15/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 1.12 K | $125.67 M |
| 04/14/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 700 | $125.55 M |
| 04/13/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 8.81 K | $125.55 M |
| 04/10/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 500 | $125.43 M |
| 04/09/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 127 | $125.43 M |
| 04/08/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 242 | $125.43 M |
| 04/07/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.80 K | $125.43 M |
| 04/06/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 2.22 K | $125.43 M |
| 04/02/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 1.25 K | $125.43 M |
| 04/01/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 300 | $125.31 M |
| 03/31/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 1.03 K | $125.18 M |
| 03/30/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 50.00 K | $125.06 M |
| 03/27/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 28.48 K | $125.06 M |
| 03/26/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 28.70 K | $125.06 M |
| 03/25/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.18 | 25.00 K | $125.06 M |
| 03/24/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 6.64 K | $124.94 M |
| 03/23/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 20.90 K | $124.94 M |
| 03/20/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.17 | 43.53 K | $124.94 M |
| 03/19/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.17 | 22.30 K | $124.81 M |
| 03/18/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 27.50 K | $124.81 M |
| 03/17/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 101.62 K | $124.81 M |
| 03/16/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 71.40 K | $124.81 M |
| 03/13/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 23.80 K | $124.81 M |
| 03/12/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.16 | 72.70 K | $124.69 M |
| 03/11/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 78.44 K | $124.69 M |
| 03/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.16 | 48.45 K | $124.81 M |
| 03/09/2026 | $10.29 | $10.18 (-1.07%) | $10.29 | $10.16 | 65.50 K | $124.81 M |
| 03/06/2026 | $10.18 | $10.23 (0.49%) | $10.23 | $10.15 | 70.05 K | $125.43 M |
| 03/05/2026 | $10.18 | $10.20 (0.2%) | $10.20 | $10.17 | 143.40 K | $125.06 M |
| 03/04/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 363.54 K | $124.94 M |
| 03/03/2026 | $10.17 | $10.20 (0.29%) | $10.21 | $10.17 | 71.81 K | $125.06 M |
| 03/02/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.15 | 36.80 K | $124.81 M |
| 02/27/2026 | $10.17 | $10.20 (0.29%) | $10.20 | $10.16 | 67.40 K | $125.06 M |
| 02/26/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.16 | 54.32 K | $124.81 M |
| 02/25/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.15 | 131.25 K | $124.69 M |
| 02/24/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 107.30 K | $124.69 M |
| 02/23/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.14 | 34.00 K | $124.57 M |
| 02/20/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 23.95 K | $124.45 M |
| 02/19/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 51.45 K | $124.57 M |
| 02/18/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.15 | 31.00 K | $124.69 M |
| 02/17/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.17 | 32.90 K | $124.81 M |
| 02/13/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.18 | 33.30 K | $284.93 M |
| 02/12/2026 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.18 | 35.40 K | $285.21 M |
| 02/11/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 557.01 K | $286.89 M |
| 02/10/2026 | $10.21 | $10.24 (0.29%) | $10.24 | $10.20 | 11.40 K | $286.33 M |
| 02/09/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.32 K | $285.77 M |
| 02/06/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.80 K | $286.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
