5 DAY PERFORMANCE
-2.86%
1 MONTH PERFORMANCE
-6.26%
3 MONTH PERFORMANCE
-2.40%
6 MONTH PERFORMANCE
-0.78%
YEAR-TO-DATE PERFORMANCE
-0.29%
1 YEAR PERFORMANCE
+2.21%
Blue Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.55 | $10.52 (-0.28%) | $10.55 | $10.49 | 14.74 K | $211.11 M |
| 08/06/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 208 | $211.11 M |
| 08/05/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 800 | $211.11 M |
| 08/04/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 418 | $210.91 M |
| 08/03/2026 | $10.48 | $10.48 (0%) | $10.52 | $10.47 | 13.52 K | $210.91 M |
| 07/31/2026 | $10.45 | $10.48 (0.29%) | $10.49 | $10.45 | 24.11 K | $210.91 M |
| 07/30/2026 | $10.58 | $10.49 (-0.85%) | $10.67 | $10.47 | 38.44 K | $211.11 M |
| 07/29/2026 | $10.50 | $10.50 (0%) | $10.54 | $10.49 | 108.51 K | $211.31 M |
| 07/28/2026 | $10.62 | $10.50 (-1.13%) | $10.75 | $10.49 | 149.90 K | $211.31 M |
| 07/27/2026 | $10.45 | $10.50 (0.48%) | $10.58 | $10.45 | 97.20 K | $211.31 M |
| 07/24/2026 | $10.76 | $10.46 (-2.79%) | $10.76 | $10.46 | 2.40 K | $210.51 M |
| 07/23/2026 | $10.50 | $10.51 (0.1%) | $10.73 | $10.47 | 48.20 K | $211.51 M |
| 07/22/2026 | $10.51 | $10.49 (-0.19%) | $10.57 | $10.49 | 29.03 K | $211.11 M |
| 07/21/2026 | $10.51 | $10.54 (0.29%) | $10.54 | $10.48 | 76.82 K | $212.12 M |
| 07/20/2026 | $10.55 | $10.51 (-0.38%) | $10.58 | $10.46 | 101.33 K | $211.51 M |
| 07/17/2026 | $10.63 | $10.48 (-1.41%) | $10.72 | $10.48 | 134.00 K | $210.91 M |
| 07/16/2026 | $10.61 | $10.59 (-0.19%) | $10.65 | $10.55 | 61.63 K | $213.12 M |
| 07/15/2026 | $10.55 | $10.65 (0.95%) | $10.65 | $10.50 | 391.00 K | $214.33 M |
| 07/14/2026 | $11.01 | $10.55 (-4.18%) | $11.01 | $10.54 | 2.22 M | $212.32 M |
| 07/13/2026 | $11.02 | $11.04 (0.18%) | $11.09 | $11.00 | 54.90 K | $222.18 M |
| 07/10/2026 | $11.10 | $11.02 (-0.72%) | $11.10 | $11.02 | 65.23 K | $221.78 M |
| 07/09/2026 | $11.00 | $11.06 (0.55%) | $11.06 | $10.92 | 263.60 K | $222.58 M |
| 07/08/2026 | $11.01 | $10.95 (-0.54%) | $11.10 | $10.83 | 298.50 K | $220.37 M |
| 07/07/2026 | $10.85 | $10.86 (0.09%) | $11.00 | $10.85 | 157.91 K | $218.56 M |
| 07/06/2026 | $10.88 | $10.91 (0.28%) | $10.95 | $10.84 | 189.11 K | $219.56 M |
| 07/02/2026 | $10.85 | $10.86 (0.09%) | $10.99 | $10.85 | 209.63 K | $218.56 M |
| 07/01/2026 | $10.64 | $10.83 (1.79%) | $11.00 | $10.64 | 616.94 K | $217.95 M |
| 06/30/2026 | $10.55 | $10.60 (0.47%) | $10.67 | $10.50 | 4.14 M | $213.33 M |
| 06/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.60 K | $208.70 M |
| 06/26/2026 | $10.40 | $10.40 (0%) | $10.45 | $10.40 | 30.40 K | $209.30 M |
| 06/25/2026 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.40 | 10.04 K | $209.30 M |
| 06/24/2026 | $10.41 | $10.38 (-0.29%) | $10.43 | $10.37 | 3.20 K | $208.90 M |
| 06/23/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.00 K | $209.70 M |
| 06/22/2026 | $10.46 | $10.42 (-0.38%) | $10.46 | $10.42 | 38.60 K | $209.70 M |
| 06/18/2026 | $10.40 | $10.43 (0.29%) | $10.46 | $10.40 | 128.11 K | $209.90 M |
| 06/17/2026 | $10.42 | $10.45 (0.29%) | $10.47 | $10.42 | 10.45 K | $210.31 M |
| 06/16/2026 | $10.40 | $10.47 (0.67%) | $10.49 | $10.40 | 53.00 K | $210.71 M |
| 06/15/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.43 | 49.84 K | $210.91 M |
| 06/12/2026 | $10.43 | $10.44 (0.1%) | $10.48 | $10.41 | 206.40 K | $210.11 M |
| 06/11/2026 | $10.43 | $10.42 (-0.1%) | $10.46 | $10.41 | 184.58 K | $209.70 M |
| 06/10/2026 | $10.41 | $10.43 (0.19%) | $10.50 | $10.41 | 46.54 K | $209.90 M |
| 06/09/2026 | $10.45 | $10.44 (-0.1%) | $10.47 | $10.41 | 14.10 K | $210.11 M |
| 06/08/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.41 | 4.70 K | $210.51 M |
| 06/05/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.44 | 14.93 K | $210.51 M |
| 06/04/2026 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.45 | 221.33 K | $210.71 M |
| 06/03/2026 | $10.44 | $10.44 (0%) | $10.46 | $10.40 | 337.80 K | $210.11 M |
| 06/02/2026 | $10.48 | $10.41 (-0.67%) | $10.49 | $10.40 | 72.80 K | $209.50 M |
| 06/01/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 328 | $209.30 M |
| 05/29/2026 | $10.43 | $10.42 (-0.1%) | $10.44 | $10.40 | 16.20 K | $209.50 M |
| 05/28/2026 | $10.40 | $10.39 (-0.1%) | $10.44 | $10.35 | 42.26 K | $209.10 M |
| 05/27/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 126.42 K | $209.30 M |
| 05/26/2026 | $10.35 | $10.40 (0.48%) | $10.40 | $10.35 | 900 | $209.30 M |
| 05/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 152 | $208.29 M |
| 05/21/2026 | $10.39 | $10.35 (-0.38%) | $10.39 | $10.35 | 426 | $208.29 M |
| 05/20/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.35 | 2.60 K | $209.30 M |
| 05/19/2026 | $10.40 | $10.45 (0.48%) | $10.45 | $10.39 | 2.62 K | $210.31 M |
| 05/18/2026 | $10.35 | $10.45 (0.97%) | $10.45 | $10.35 | 2.60 K | $210.31 M |
| 05/15/2026 | $10.39 | $10.43 (0.38%) | $10.43 | $10.37 | 101.11 K | $209.90 M |
| 05/14/2026 | $10.34 | $10.35 (0.1%) | $10.49 | $10.34 | 5.45 K | $208.29 M |
| 05/13/2026 | $10.38 | $10.41 (0.29%) | $10.42 | $10.37 | 128.20 K | $209.50 M |
| 05/12/2026 | $10.38 | $10.39 (0.1%) | $10.41 | $10.31 | 11.53 K | $209.10 M |
| 05/11/2026 | $10.46 | $10.44 (-0.19%) | $10.46 | $10.35 | 20.63 K | $210.11 M |
| 05/08/2026 | $10.40 | $10.46 (0.58%) | $10.46 | $10.39 | 94.76 K | $210.51 M |
| 05/07/2026 | $10.35 | $10.43 (0.77%) | $10.50 | $10.35 | 134.05 K | $209.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
