5 DAY PERFORMANCE
+4.19%
1 MONTH PERFORMANCE
+2.85%
3 MONTH PERFORMANCE
+16.23%
6 MONTH PERFORMANCE
-33.44%
YEAR-TO-DATE PERFORMANCE
-30.46%
1 YEAR PERFORMANCE
-24.39%
Azenta Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $24.21 | $25.50 (5.33%) | $25.74 | $24.21 | 1.72 M | $1.17 B |
| 06/25/2026 | $24.15 | $24.63 (1.99%) | $25.28 | $24.03 | 651.01 K | $1.13 B |
| 06/24/2026 | $22.52 | $23.86 (5.95%) | $23.90 | $22.22 | 587.80 K | $1.10 B |
| 06/23/2026 | $21.99 | $22.20 (0.95%) | $22.60 | $21.99 | 486.83 K | $1.02 B |
| 06/22/2026 | $23.33 | $22.27 (-4.54%) | $23.61 | $22.19 | 590.85 K | $1.03 B |
| 06/18/2026 | $23.03 | $23.31 (1.22%) | $23.60 | $22.52 | 1.19 M | $1.07 B |
| 06/17/2026 | $23.04 | $22.68 (-1.56%) | $23.85 | $22.64 | 629.94 K | $1.04 B |
| 06/16/2026 | $22.93 | $23.13 (0.87%) | $23.40 | $22.82 | 640.30 K | $1.07 B |
| 06/15/2026 | $22.99 | $22.95 (-0.17%) | $23.34 | $22.69 | 739.10 K | $1.06 B |
| 06/12/2026 | $22.49 | $22.59 (0.44%) | $23.14 | $22.40 | 585.10 K | $1.04 B |
| 06/11/2026 | $22.38 | $22.46 (0.36%) | $22.73 | $21.77 | 1.04 M | $1.03 B |
| 06/10/2026 | $22.62 | $22.38 (-1.06%) | $23.22 | $22.36 | 1.05 M | $1.03 B |
| 06/09/2026 | $23.02 | $22.72 (-1.3%) | $23.41 | $22.22 | 1.00 M | $1.05 B |
| 06/08/2026 | $22.97 | $22.71 (-1.13%) | $23.18 | $22.24 | 832.15 K | $1.05 B |
| 06/05/2026 | $22.88 | $22.69 (-0.83%) | $23.01 | $22.14 | 1.09 M | $1.05 B |
| 06/04/2026 | $23.89 | $22.84 (-4.4%) | $24.21 | $22.80 | 1.40 M | $1.05 B |
| 06/03/2026 | $23.16 | $23.89 (3.15%) | $24.36 | $23.05 | 1.04 M | $1.10 B |
| 06/02/2026 | $23.00 | $23.43 (1.87%) | $23.63 | $22.86 | 1.04 M | $1.08 B |
| 06/01/2026 | $22.55 | $23.19 (2.84%) | $23.45 | $22.55 | 1.15 M | $1.07 B |
| 05/29/2026 | $22.44 | $22.88 (1.96%) | $23.45 | $22.42 | 1.43 M | $1.05 B |
| 05/28/2026 | $21.33 | $22.49 (5.44%) | $23.10 | $21.13 | 1.85 M | $1.04 B |
| 05/27/2026 | $20.75 | $21.34 (2.84%) | $21.44 | $20.65 | 1.06 M | $982.98 M |
| 05/26/2026 | $20.17 | $20.50 (1.64%) | $20.78 | $20.01 | 957.15 K | $944.29 M |
| 05/22/2026 | $19.58 | $20.18 (3.06%) | $20.32 | $19.58 | 1.09 M | $929.55 M |
| 05/21/2026 | $18.32 | $19.54 (6.66%) | $19.72 | $18.13 | 1.39 M | $900.07 M |
| 05/20/2026 | $18.18 | $18.57 (2.15%) | $18.72 | $17.70 | 1.68 M | $855.39 M |
| 05/19/2026 | $16.24 | $17.65 (8.68%) | $17.76 | $16.15 | 1.80 M | $813.01 M |
| 05/18/2026 | $16.12 | $16.24 (0.74%) | $16.71 | $15.93 | 2.28 M | $748.06 M |
| 05/15/2026 | $16.57 | $16.02 (-3.32%) | $16.75 | $15.96 | 1.40 M | $737.93 M |
| 05/14/2026 | $17.13 | $16.80 (-1.93%) | $17.62 | $16.78 | 1.04 M | $773.86 M |
| 05/13/2026 | $17.31 | $17.03 (-1.62%) | $17.35 | $16.79 | 1.39 M | $784.45 M |
| 05/12/2026 | $17.94 | $17.53 (-2.29%) | $18.17 | $17.37 | 1.48 M | $807.48 M |
| 05/11/2026 | $19.03 | $17.95 (-5.68%) | $19.17 | $17.88 | 1.04 M | $826.83 M |
| 05/08/2026 | $18.57 | $19.22 (3.5%) | $19.55 | $18.11 | 1.02 M | $885.33 M |
| 05/07/2026 | $18.41 | $18.57 (0.87%) | $19.05 | $17.97 | 2.26 M | $855.39 M |
| 05/06/2026 | $18.77 | $18.38 (-2.08%) | $19.61 | $17.11 | 7.05 M | $846.64 M |
| 05/05/2026 | $24.67 | $24.61 (-0.24%) | $25.35 | $23.96 | 1.85 M | $1.13 B |
| 05/04/2026 | $24.75 | $24.33 (-1.7%) | $25.60 | $24.25 | 714.90 K | $1.12 B |
| 05/01/2026 | $24.65 | $24.91 (1.05%) | $25.00 | $24.11 | 551.40 K | $1.15 B |
| 04/30/2026 | $23.30 | $24.57 (5.45%) | $24.61 | $23.29 | 583.20 K | $1.13 B |
| 04/29/2026 | $24.21 | $23.13 (-4.46%) | $24.77 | $22.91 | 744.22 K | $1.07 B |
| 04/28/2026 | $24.87 | $24.24 (-2.53%) | $25.23 | $23.71 | 847.80 K | $1.12 B |
| 04/27/2026 | $25.91 | $25.15 (-2.93%) | $26.47 | $24.98 | 654.50 K | $1.16 B |
| 04/24/2026 | $25.45 | $25.91 (1.81%) | $26.24 | $24.99 | 825.20 K | $1.19 B |
| 04/23/2026 | $26.07 | $25.11 (-3.68%) | $26.43 | $24.47 | 964.15 K | $1.16 B |
| 04/22/2026 | $26.69 | $26.46 (-0.86%) | $26.92 | $26.06 | 780.25 K | $1.22 B |
| 04/21/2026 | $26.58 | $26.28 (-1.13%) | $27.68 | $26.20 | 1.23 M | $1.21 B |
| 04/20/2026 | $24.70 | $26.40 (6.88%) | $26.52 | $24.70 | 810.50 K | $1.22 B |
| 04/17/2026 | $25.04 | $25.04 (0%) | $25.52 | $24.66 | 678.51 K | $1.15 B |
| 04/16/2026 | $24.95 | $24.32 (-2.53%) | $25.07 | $24.18 | 794.01 K | $1.12 B |
| 04/15/2026 | $24.39 | $24.95 (2.3%) | $25.39 | $24.39 | 814.20 K | $1.15 B |
| 04/14/2026 | $23.20 | $24.26 (4.57%) | $24.42 | $23.20 | 1.04 M | $1.12 B |
| 04/13/2026 | $21.90 | $23.33 (6.53%) | $23.60 | $21.74 | 758.11 K | $1.07 B |
| 04/10/2026 | $22.56 | $22.21 (-1.55%) | $23.10 | $21.96 | 554.21 K | $1.02 B |
| 04/09/2026 | $22.15 | $22.66 (2.3%) | $22.87 | $21.49 | 777.32 K | $1.04 B |
| 04/08/2026 | $22.88 | $22.30 (-2.53%) | $23.47 | $22.05 | 1.11 M | $1.03 B |
| 04/07/2026 | $22.43 | $21.71 (-3.21%) | $22.57 | $21.31 | 955.84 K | $1.00 B |
| 04/06/2026 | $22.61 | $22.59 (-0.09%) | $23.12 | $22.53 | 961.30 K | $1.04 B |
| 04/02/2026 | $20.78 | $22.63 (8.9%) | $22.67 | $20.39 | 1.11 M | $1.04 B |
| 04/01/2026 | $21.27 | $21.18 (-0.42%) | $21.75 | $20.99 | 988.70 K | $975.61 M |
| 03/31/2026 | $21.38 | $21.13 (-1.17%) | $21.39 | $20.38 | 982.93 K | $973.31 M |
| 03/30/2026 | $20.14 | $20.25 (0.55%) | $20.94 | $19.90 | 814.30 K | $932.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
