5 DAY PERFORMANCE
-35.06%
1 MONTH PERFORMANCE
-15.49%
3 MONTH PERFORMANCE
+14.62%
6 MONTH PERFORMANCE
-17.92%
YEAR-TO-DATE PERFORMANCE
-30.46%
1 YEAR PERFORMANCE
-26.69%
Azenta Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $36.55 | $37.40 (2.33%) | $37.49 | $36.05 | 647.10 K | $1.69 B |
| 08/20/2026 | $35.25 | $36.51 (3.57%) | $37.15 | $35.14 | 706.92 K | $1.65 B |
| 08/19/2026 | $33.72 | $35.62 (5.63%) | $35.89 | $33.72 | 839.91 K | $1.61 B |
| 08/18/2026 | $33.19 | $32.98 (-0.63%) | $33.52 | $32.80 | 560.20 K | $1.49 B |
| 08/17/2026 | $32.99 | $33.58 (1.79%) | $33.59 | $32.64 | 533.40 K | $1.52 B |
| 08/14/2026 | $33.84 | $33.38 (-1.36%) | $33.91 | $32.97 | 497.83 K | $1.51 B |
| 08/13/2026 | $33.63 | $33.91 (0.83%) | $34.03 | $33.08 | 450.70 K | $1.54 B |
| 08/12/2026 | $33.02 | $33.53 (1.54%) | $33.66 | $32.79 | 526.40 K | $1.52 B |
| 08/11/2026 | $33.30 | $33.39 (0.27%) | $33.99 | $32.70 | 608.84 K | $1.51 B |
| 08/10/2026 | $31.77 | $33.33 (4.91%) | $33.54 | $31.77 | 866.94 K | $1.51 B |
| 08/07/2026 | $30.74 | $32.04 (4.23%) | $32.11 | $30.57 | 735.90 K | $1.45 B |
| 08/06/2026 | $31.82 | $30.74 (-3.39%) | $31.96 | $30.42 | 750.32 K | $1.39 B |
| 08/05/2026 | $30.99 | $31.82 (2.68%) | $32.12 | $29.21 | 1.11 M | $1.44 B |
| 08/04/2026 | $29.41 | $30.13 (2.45%) | $30.30 | $29.06 | 894.60 K | $1.36 B |
| 08/03/2026 | $27.76 | $29.88 (7.64%) | $30.23 | $27.76 | 1.11 M | $1.35 B |
| 07/31/2026 | $29.04 | $28.13 (-3.13%) | $29.04 | $27.82 | 456.60 K | $1.27 B |
| 07/30/2026 | $27.99 | $28.80 (2.89%) | $28.86 | $27.60 | 616.11 K | $1.33 B |
| 07/29/2026 | $28.89 | $28.28 (-2.11%) | $29.04 | $28.11 | 692.82 K | $1.30 B |
| 07/28/2026 | $27.82 | $28.93 (3.99%) | $29.04 | $27.75 | 655.21 K | $1.33 B |
| 07/27/2026 | $27.67 | $27.52 (-0.54%) | $28.06 | $27.16 | 710.70 K | $1.27 B |
| 07/24/2026 | $28.20 | $27.37 (-2.94%) | $28.29 | $27.32 | 698.12 K | $1.26 B |
| 07/23/2026 | $27.20 | $28.30 (4.04%) | $28.34 | $27.20 | 607.30 K | $1.30 B |
| 07/22/2026 | $26.60 | $27.16 (2.11%) | $27.22 | $26.17 | 498.60 K | $1.25 B |
| 07/21/2026 | $25.96 | $26.59 (2.43%) | $27.13 | $25.18 | 557.20 K | $1.22 B |
| 07/20/2026 | $26.42 | $26.26 (-0.61%) | $26.45 | $25.90 | 346.20 K | $1.21 B |
| 07/17/2026 | $26.35 | $26.29 (-0.23%) | $26.91 | $25.88 | 407.90 K | $1.21 B |
| 07/16/2026 | $26.72 | $26.78 (0.22%) | $26.92 | $26.24 | 660.60 K | $1.23 B |
| 07/15/2026 | $25.93 | $26.71 (3.01%) | $26.98 | $25.59 | 528.30 K | $1.23 B |
| 07/14/2026 | $25.93 | $25.44 (-1.89%) | $26.15 | $24.85 | 880.40 K | $1.17 B |
| 07/13/2026 | $25.36 | $26.05 (2.72%) | $26.41 | $24.96 | 575.29 K | $1.20 B |
| 07/10/2026 | $25.51 | $25.36 (-0.59%) | $25.89 | $25.02 | 544.70 K | $1.17 B |
| 07/09/2026 | $24.52 | $25.42 (3.67%) | $25.57 | $24.46 | 592.00 K | $1.17 B |
| 07/08/2026 | $25.33 | $24.51 (-3.24%) | $25.33 | $24.25 | 556.52 K | $1.13 B |
| 07/07/2026 | $25.70 | $25.37 (-1.28%) | $26.01 | $24.65 | 814.41 K | $1.17 B |
| 07/06/2026 | $25.73 | $25.67 (-0.23%) | $26.04 | $25.08 | 526.91 K | $1.18 B |
| 07/02/2026 | $26.29 | $25.84 (-1.71%) | $26.80 | $25.70 | 518.09 K | $1.19 B |
| 07/01/2026 | $25.52 | $26.19 (2.63%) | $27.05 | $25.26 | 641.91 K | $1.21 B |
| 06/30/2026 | $25.01 | $25.52 (2.04%) | $25.62 | $24.94 | 379.70 K | $1.18 B |
| 06/29/2026 | $25.74 | $25.51 (-0.89%) | $25.84 | $25.16 | 513.71 K | $1.18 B |
| 06/26/2026 | $24.21 | $25.50 (5.33%) | $25.74 | $24.21 | 1.72 M | $1.17 B |
| 06/25/2026 | $24.15 | $24.63 (1.99%) | $25.28 | $24.03 | 651.01 K | $1.13 B |
| 06/24/2026 | $22.52 | $23.86 (5.95%) | $23.90 | $22.22 | 587.80 K | $1.10 B |
| 06/23/2026 | $21.99 | $22.20 (0.95%) | $22.60 | $21.99 | 486.83 K | $1.02 B |
| 06/22/2026 | $23.33 | $22.27 (-4.54%) | $23.61 | $22.19 | 590.85 K | $1.03 B |
| 06/18/2026 | $23.03 | $23.31 (1.22%) | $23.60 | $22.52 | 1.19 M | $1.07 B |
| 06/17/2026 | $23.04 | $22.68 (-1.56%) | $23.85 | $22.64 | 629.94 K | $1.04 B |
| 06/16/2026 | $22.93 | $23.13 (0.87%) | $23.40 | $22.82 | 640.30 K | $1.07 B |
| 06/15/2026 | $22.99 | $22.95 (-0.17%) | $23.34 | $22.69 | 739.10 K | $1.06 B |
| 06/12/2026 | $22.49 | $22.59 (0.44%) | $23.14 | $22.40 | 585.10 K | $1.04 B |
| 06/11/2026 | $22.38 | $22.46 (0.36%) | $22.73 | $21.77 | 1.04 M | $1.03 B |
| 06/10/2026 | $22.62 | $22.38 (-1.06%) | $23.22 | $22.36 | 1.05 M | $1.03 B |
| 06/09/2026 | $23.02 | $22.72 (-1.3%) | $23.41 | $22.22 | 1.00 M | $1.05 B |
| 06/08/2026 | $22.97 | $22.71 (-1.13%) | $23.18 | $22.24 | 832.15 K | $1.05 B |
| 06/05/2026 | $22.88 | $22.69 (-0.83%) | $23.01 | $22.14 | 1.09 M | $1.05 B |
| 06/04/2026 | $23.89 | $22.84 (-4.4%) | $24.21 | $22.80 | 1.40 M | $1.05 B |
| 06/03/2026 | $23.16 | $23.89 (3.15%) | $24.36 | $23.05 | 1.04 M | $1.10 B |
| 06/02/2026 | $23.00 | $23.43 (1.87%) | $23.63 | $22.86 | 1.04 M | $1.08 B |
| 06/01/2026 | $22.55 | $23.19 (2.84%) | $23.45 | $22.55 | 1.15 M | $1.07 B |
| 05/29/2026 | $22.44 | $22.88 (1.96%) | $23.45 | $22.42 | 1.43 M | $1.05 B |
| 05/28/2026 | $21.33 | $22.49 (5.44%) | $23.10 | $21.13 | 1.85 M | $1.04 B |
| 05/27/2026 | $20.75 | $21.34 (2.84%) | $21.44 | $20.65 | 1.06 M | $982.98 M |
| 05/26/2026 | $20.17 | $20.50 (1.64%) | $20.78 | $20.01 | 957.15 K | $944.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
