5 DAY PERFORMANCE
+24.56%
1 MONTH PERFORMANCE
+4.14%
3 MONTH PERFORMANCE
-17.75%
6 MONTH PERFORMANCE
-24.83%
YEAR-TO-DATE PERFORMANCE
-30.46%
1 YEAR PERFORMANCE
-18.27%
Azenta Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $17.94 | $17.53 (-2.29%) | $18.17 | $17.37 | 1.48 M | $807.48 M |
| 05/11/2026 | $19.03 | $17.95 (-5.68%) | $19.17 | $17.88 | 1.04 M | $826.83 M |
| 05/08/2026 | $18.57 | $19.22 (3.5%) | $19.55 | $18.11 | 1.02 M | $885.33 M |
| 05/07/2026 | $18.41 | $18.57 (0.87%) | $19.05 | $17.97 | 2.26 M | $855.39 M |
| 05/06/2026 | $18.77 | $18.38 (-2.08%) | $19.61 | $17.11 | 7.05 M | $846.64 M |
| 05/05/2026 | $24.67 | $24.61 (-0.24%) | $25.35 | $23.96 | 1.85 M | $1.13 B |
| 05/04/2026 | $24.75 | $24.33 (-1.7%) | $25.60 | $24.25 | 714.90 K | $1.12 B |
| 05/01/2026 | $24.65 | $24.91 (1.05%) | $25.00 | $24.11 | 551.40 K | $1.15 B |
| 04/30/2026 | $23.30 | $24.57 (5.45%) | $24.61 | $23.29 | 583.20 K | $1.13 B |
| 04/29/2026 | $24.21 | $23.13 (-4.46%) | $24.77 | $22.91 | 744.22 K | $1.06 B |
| 04/28/2026 | $24.87 | $24.24 (-2.53%) | $25.23 | $23.71 | 847.80 K | $1.11 B |
| 04/27/2026 | $25.91 | $25.15 (-2.93%) | $26.47 | $24.98 | 654.50 K | $1.16 B |
| 04/24/2026 | $25.45 | $25.91 (1.81%) | $26.24 | $24.99 | 825.20 K | $1.19 B |
| 04/23/2026 | $26.07 | $25.11 (-3.68%) | $26.43 | $24.47 | 964.15 K | $1.15 B |
| 04/22/2026 | $26.69 | $26.46 (-0.86%) | $26.92 | $26.06 | 780.25 K | $1.22 B |
| 04/21/2026 | $26.58 | $26.28 (-1.13%) | $27.68 | $26.20 | 1.23 M | $1.21 B |
| 04/20/2026 | $24.70 | $26.40 (6.88%) | $26.52 | $24.70 | 810.50 K | $1.21 B |
| 04/17/2026 | $25.04 | $25.04 (0%) | $25.52 | $24.66 | 678.51 K | $1.15 B |
| 04/16/2026 | $24.95 | $24.32 (-2.53%) | $25.07 | $24.18 | 794.01 K | $1.12 B |
| 04/15/2026 | $24.39 | $24.95 (2.3%) | $25.39 | $24.39 | 814.20 K | $1.15 B |
| 04/14/2026 | $23.20 | $24.26 (4.57%) | $24.42 | $23.20 | 1.04 M | $1.11 B |
| 04/13/2026 | $21.90 | $23.33 (6.53%) | $23.60 | $21.74 | 758.11 K | $1.07 B |
| 04/10/2026 | $22.56 | $22.21 (-1.55%) | $23.10 | $21.96 | 554.21 K | $1.02 B |
| 04/09/2026 | $22.15 | $22.66 (2.3%) | $22.87 | $21.49 | 777.32 K | $1.04 B |
| 04/08/2026 | $22.88 | $22.30 (-2.53%) | $23.47 | $22.05 | 1.11 M | $1.02 B |
| 04/07/2026 | $22.43 | $21.71 (-3.21%) | $22.57 | $21.31 | 955.84 K | $997.12 M |
| 04/06/2026 | $22.61 | $22.59 (-0.09%) | $23.12 | $22.53 | 961.30 K | $1.04 B |
| 04/02/2026 | $20.78 | $22.63 (8.9%) | $22.67 | $20.39 | 1.11 M | $1.04 B |
| 04/01/2026 | $21.27 | $21.18 (-0.42%) | $21.75 | $20.99 | 988.70 K | $972.78 M |
| 03/31/2026 | $21.38 | $21.13 (-1.17%) | $21.39 | $20.38 | 982.93 K | $970.48 M |
| 03/30/2026 | $20.14 | $20.25 (0.55%) | $20.94 | $19.90 | 814.30 K | $930.06 M |
| 03/27/2026 | $21.23 | $19.90 (-6.26%) | $21.35 | $19.87 | 751.12 K | $913.99 M |
| 03/26/2026 | $21.76 | $21.31 (-2.07%) | $22.30 | $21.19 | 716.10 K | $978.75 M |
| 03/25/2026 | $21.91 | $21.86 (-0.23%) | $22.19 | $21.17 | 1.21 M | $1.00 B |
| 03/24/2026 | $20.10 | $21.31 (6.02%) | $21.33 | $20.08 | 894.50 K | $978.75 M |
| 03/23/2026 | $20.94 | $20.45 (-2.34%) | $21.46 | $20.35 | 1.04 M | $939.25 M |
| 03/20/2026 | $20.45 | $20.19 (-1.27%) | $20.79 | $19.93 | 1.51 M | $927.31 M |
| 03/19/2026 | $21.81 | $20.63 (-5.41%) | $21.81 | $20.22 | 1.14 M | $947.52 M |
| 03/18/2026 | $21.77 | $21.57 (-0.92%) | $22.52 | $21.42 | 1.41 M | $990.69 M |
| 03/17/2026 | $20.94 | $22.03 (5.21%) | $22.29 | $20.94 | 1.29 M | $1.01 B |
| 03/16/2026 | $21.78 | $20.91 (-3.99%) | $21.90 | $20.45 | 1.21 M | $960.38 M |
| 03/13/2026 | $21.70 | $21.42 (-1.29%) | $21.99 | $21.29 | 1.23 M | $983.80 M |
| 03/12/2026 | $22.42 | $21.37 (-4.68%) | $22.74 | $21.34 | 1.05 M | $981.50 M |
| 03/11/2026 | $22.51 | $22.87 (1.6%) | $23.21 | $22.26 | 760.90 K | $1.05 B |
| 03/10/2026 | $23.31 | $22.78 (-2.27%) | $23.62 | $22.72 | 871.44 K | $1.05 B |
| 03/09/2026 | $23.67 | $23.13 (-2.28%) | $23.90 | $22.47 | 1.67 M | $1.06 B |
| 03/06/2026 | $24.38 | $24.30 (-0.33%) | $24.60 | $23.72 | 706.34 K | $1.12 B |
| 03/05/2026 | $24.85 | $24.79 (-0.24%) | $25.67 | $24.56 | 601.60 K | $1.14 B |
| 03/04/2026 | $24.94 | $25.13 (0.76%) | $25.91 | $24.60 | 893.20 K | $1.15 B |
| 03/03/2026 | $25.06 | $24.54 (-2.08%) | $25.59 | $23.77 | 1.23 M | $1.13 B |
| 03/02/2026 | $26.26 | $25.84 (-1.6%) | $26.55 | $25.68 | 756.42 K | $1.19 B |
| 02/27/2026 | $26.85 | $26.98 (0.48%) | $27.59 | $26.75 | 710.60 K | $1.24 B |
| 02/26/2026 | $27.93 | $27.38 (-1.97%) | $28.13 | $26.79 | 833.50 K | $1.26 B |
| 02/25/2026 | $28.40 | $27.88 (-1.83%) | $28.49 | $27.75 | 596.90 K | $1.28 B |
| 02/24/2026 | $28.28 | $28.18 (-0.35%) | $28.78 | $28.07 | 588.54 K | $1.29 B |
| 02/23/2026 | $29.16 | $28.03 (-3.88%) | $29.50 | $27.80 | 610.93 K | $1.29 B |
| 02/20/2026 | $29.42 | $29.28 (-0.48%) | $30.14 | $29.04 | 569.80 K | $1.34 B |
| 02/19/2026 | $29.59 | $29.67 (0.27%) | $29.88 | $29.25 | 564.00 K | $1.36 B |
| 02/18/2026 | $28.67 | $29.83 (4.05%) | $30.01 | $28.64 | 566.14 K | $1.37 B |
| 02/17/2026 | $28.29 | $28.64 (1.24%) | $28.94 | $27.95 | 730.30 K | $1.32 B |
| 02/13/2026 | $28.35 | $28.62 (0.95%) | $29.51 | $27.99 | 800.30 K | $1.31 B |
| 02/12/2026 | $30.20 | $28.12 (-6.89%) | $30.30 | $27.71 | 841.85 K | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
