5 DAY PERFORMANCE
-40.31%
1 MONTH PERFORMANCE
-23.28%
3 MONTH PERFORMANCE
-9.01%
6 MONTH PERFORMANCE
+2.07%
YEAR-TO-DATE PERFORMANCE
-30.46%
1 YEAR PERFORMANCE
-27.10%
Azenta Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $35.74 | $36.00 (0.73%) | $36.19 | $34.92 | 1.22 M | $1.63 B |
| 10/07/2026 | $38.33 | $35.89 (-6.37%) | $39.10 | $35.56 | 1.69 M | $1.63 B |
| 10/06/2026 | $43.76 | $39.35 (-10.08%) | $46.41 | $39.33 | 2.54 M | $1.78 B |
| 10/05/2026 | $39.49 | $42.73 (8.2%) | $43.22 | $38.84 | 2.37 M | $1.94 B |
| 10/02/2026 | $35.05 | $38.75 (10.56%) | $42.00 | $34.66 | 3.38 M | $1.75 B |
| 10/01/2026 | $34.92 | $34.48 (-1.26%) | $35.03 | $34.19 | 936.00 K | $1.56 B |
| 09/30/2026 | $34.37 | $34.89 (1.51%) | $35.24 | $34.14 | 929.06 K | $1.58 B |
| 09/29/2026 | $34.21 | $34.28 (0.2%) | $34.45 | $33.66 | 813.91 K | $1.55 B |
| 09/28/2026 | $33.58 | $34.25 (2%) | $34.71 | $33.28 | 736.98 K | $1.55 B |
| 09/25/2026 | $34.36 | $34.02 (-0.99%) | $34.39 | $33.67 | 781.10 K | $1.54 B |
| 09/24/2026 | $33.69 | $34.20 (1.51%) | $34.82 | $33.51 | 917.80 K | $1.55 B |
| 09/23/2026 | $34.15 | $34.09 (-0.18%) | $34.88 | $33.88 | 769.30 K | $1.54 B |
| 09/22/2026 | $34.00 | $34.28 (0.82%) | $34.85 | $33.72 | 1.13 M | $1.55 B |
| 09/21/2026 | $33.53 | $33.75 (0.66%) | $33.97 | $33.10 | 718.20 K | $1.53 B |
| 09/18/2026 | $33.44 | $33.24 (-0.6%) | $33.82 | $33.03 | 1.43 M | $1.51 B |
| 09/17/2026 | $33.94 | $33.63 (-0.91%) | $34.03 | $33.37 | 750.81 K | $1.52 B |
| 09/16/2026 | $33.03 | $33.21 (0.54%) | $33.93 | $32.98 | 729.70 K | $1.50 B |
| 09/15/2026 | $31.93 | $33.03 (3.45%) | $33.82 | $31.93 | 718.50 K | $1.50 B |
| 09/14/2026 | $30.88 | $32.04 (3.76%) | $32.28 | $30.27 | 688.80 K | $1.45 B |
| 09/11/2026 | $30.56 | $30.85 (0.95%) | $31.08 | $30.18 | 748.61 K | $1.40 B |
| 09/10/2026 | $29.74 | $30.18 (1.48%) | $30.38 | $29.64 | 853.75 K | $1.37 B |
| 09/09/2026 | $30.57 | $30.15 (-1.37%) | $30.72 | $30.06 | 879.60 K | $1.37 B |
| 09/08/2026 | $30.82 | $30.82 (0%) | $31.66 | $30.66 | 1.16 M | $1.40 B |
| 09/04/2026 | $30.66 | $31.33 (2.19%) | $31.58 | $30.61 | 751.93 K | $1.42 B |
| 09/03/2026 | $32.26 | $31.18 (-3.35%) | $32.44 | $30.81 | 758.64 K | $1.41 B |
| 09/02/2026 | $31.60 | $31.73 (0.41%) | $32.19 | $31.18 | 792.80 K | $1.44 B |
| 09/01/2026 | $32.56 | $31.57 (-3.04%) | $33.41 | $30.57 | 1.45 M | $1.43 B |
| 08/31/2026 | $32.73 | $32.65 (-0.24%) | $33.02 | $32.27 | 475.60 K | $1.48 B |
| 08/28/2026 | $33.61 | $32.95 (-1.96%) | $33.76 | $32.49 | 659.51 K | $1.49 B |
| 08/27/2026 | $33.57 | $33.61 (0.12%) | $33.94 | $33.29 | 491.00 K | $1.52 B |
| 08/26/2026 | $32.83 | $33.57 (2.25%) | $33.65 | $32.45 | 602.53 K | $1.52 B |
| 08/25/2026 | $33.06 | $33.21 (0.45%) | $33.92 | $32.77 | 988.85 K | $1.50 B |
| 08/24/2026 | $33.32 | $32.88 (-1.32%) | $34.31 | $31.86 | 1.90 M | $1.49 B |
| 08/21/2026 | $36.55 | $37.40 (2.33%) | $37.49 | $36.05 | 647.10 K | $1.69 B |
| 08/20/2026 | $35.25 | $36.51 (3.57%) | $37.15 | $35.14 | 706.92 K | $1.65 B |
| 08/19/2026 | $33.72 | $35.62 (5.63%) | $35.89 | $33.72 | 839.91 K | $1.61 B |
| 08/18/2026 | $33.19 | $32.98 (-0.63%) | $33.52 | $32.80 | 560.20 K | $1.49 B |
| 08/17/2026 | $32.99 | $33.58 (1.79%) | $33.59 | $32.64 | 533.40 K | $1.52 B |
| 08/14/2026 | $33.84 | $33.38 (-1.36%) | $33.91 | $32.97 | 497.83 K | $1.51 B |
| 08/13/2026 | $33.63 | $33.91 (0.83%) | $34.03 | $33.08 | 450.70 K | $1.54 B |
| 08/12/2026 | $33.02 | $33.53 (1.54%) | $33.66 | $32.79 | 526.40 K | $1.52 B |
| 08/11/2026 | $33.30 | $33.39 (0.27%) | $33.99 | $32.70 | 608.84 K | $1.51 B |
| 08/10/2026 | $31.77 | $33.33 (4.91%) | $33.54 | $31.77 | 866.94 K | $1.51 B |
| 08/07/2026 | $30.74 | $32.04 (4.23%) | $32.11 | $30.57 | 735.90 K | $1.45 B |
| 08/06/2026 | $31.82 | $30.74 (-3.39%) | $31.96 | $30.42 | 750.32 K | $1.39 B |
| 08/05/2026 | $30.99 | $31.82 (2.68%) | $32.12 | $29.21 | 1.11 M | $1.44 B |
| 08/04/2026 | $29.41 | $30.13 (2.45%) | $30.30 | $29.06 | 894.60 K | $1.36 B |
| 08/03/2026 | $27.76 | $29.88 (7.64%) | $30.23 | $27.76 | 1.11 M | $1.35 B |
| 07/31/2026 | $29.04 | $28.13 (-3.13%) | $29.04 | $27.82 | 456.60 K | $1.27 B |
| 07/30/2026 | $27.99 | $28.80 (2.89%) | $28.86 | $27.60 | 616.11 K | $1.33 B |
| 07/29/2026 | $28.89 | $28.28 (-2.11%) | $29.04 | $28.11 | 692.82 K | $1.30 B |
| 07/28/2026 | $27.82 | $28.93 (3.99%) | $29.04 | $27.75 | 655.21 K | $1.33 B |
| 07/27/2026 | $27.67 | $27.52 (-0.54%) | $28.06 | $27.16 | 710.70 K | $1.27 B |
| 07/24/2026 | $28.20 | $27.37 (-2.94%) | $28.29 | $27.32 | 698.12 K | $1.26 B |
| 07/23/2026 | $27.20 | $28.30 (4.04%) | $28.34 | $27.20 | 607.30 K | $1.30 B |
| 07/22/2026 | $26.60 | $27.16 (2.11%) | $27.22 | $26.17 | 498.60 K | $1.25 B |
| 07/21/2026 | $25.96 | $26.59 (2.43%) | $27.13 | $25.18 | 557.20 K | $1.22 B |
| 07/20/2026 | $26.42 | $26.26 (-0.61%) | $26.45 | $25.90 | 346.20 K | $1.21 B |
| 07/17/2026 | $26.35 | $26.29 (-0.23%) | $26.91 | $25.88 | 407.90 K | $1.21 B |
| 07/16/2026 | $26.72 | $26.78 (0.22%) | $26.92 | $26.24 | 660.60 K | $1.23 B |
| 07/15/2026 | $25.93 | $26.71 (3.01%) | $26.98 | $25.59 | 528.30 K | $1.23 B |
| 07/14/2026 | $25.93 | $25.44 (-1.89%) | $26.15 | $24.85 | 880.40 K | $1.17 B |
| 07/13/2026 | $25.36 | $26.05 (2.72%) | $26.41 | $24.96 | 575.29 K | $1.20 B |
| 07/10/2026 | $25.51 | $25.36 (-0.59%) | $25.89 | $25.02 | 544.70 K | $1.17 B |
| 07/09/2026 | $24.52 | $25.42 (3.67%) | $25.57 | $24.46 | 592.00 K | $1.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
