5 DAY PERFORMANCE
+18.80%
1 MONTH PERFORMANCE
+15.03%
3 MONTH PERFORMANCE
+15.49%
6 MONTH PERFORMANCE
+6.95%
YEAR-TO-DATE PERFORMANCE
+3.78%
1 YEAR PERFORMANCE
-19.06%
Azenta, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $40.62 | $38.20 (-5.96%) | $40.62 | $37.71 | 1.00 M | $1.74 B |
| 03/11/2025 | $43.22 | $40.62 (-6.02%) | $43.22 | $40.30 | 713,614 | $1.85 B |
| 03/10/2025 | $43.49 | $43.50 (0.02%) | $45.26 | $41.78 | 1.08 M | $1.98 B |
| 03/07/2025 | $41.07 | $43.68 (6.36%) | $44.04 | $40.38 | 810,300 | $1.99 B |
| 03/06/2025 | $40.37 | $41.11 (1.83%) | $41.70 | $39.57 | 625,101 | $1.88 B |
| 03/05/2025 | $41.16 | $40.94 (-0.53%) | $41.44 | $40.51 | 449,412 | $1.87 B |
| 03/04/2025 | $40.26 | $41.07 (2.01%) | $41.26 | $39.10 | 812,700 | $1.87 B |
| 03/03/2025 | $43.39 | $41.11 (-5.25%) | $43.72 | $40.93 | 649,213 | $1.88 B |
| 02/28/2025 | $42.87 | $43.62 (1.75%) | $43.73 | $42.68 | 603,900 | $1.99 B |
| 02/27/2025 | $46.02 | $42.94 (-6.69%) | $46.51 | $42.13 | 1.03 M | $1.96 B |
| 02/26/2025 | $46.89 | $47.04 (0.32%) | $47.55 | $46.40 | 609,400 | $2.15 B |
| 02/25/2025 | $45.65 | $46.89 (2.72%) | $47.09 | $44.86 | 694,804 | $2.14 B |
| 02/24/2025 | $44.70 | $45.58 (1.97%) | $45.79 | $44.01 | 505,900 | $2.08 B |
| 02/21/2025 | $44.92 | $44.75 (-0.38%) | $45.21 | $44.08 | 423,124 | $2.04 B |
| 02/20/2025 | $45.38 | $44.78 (-1.32%) | $46.10 | $44.22 | 377,800 | $2.04 B |
| 02/19/2025 | $44.10 | $45.42 (2.99%) | $45.87 | $44.10 | 589,727 | $2.07 B |
| 02/18/2025 | $45.34 | $44.40 (-2.07%) | $46.32 | $43.93 | 583,861 | $2.03 B |
| 02/14/2025 | $46.14 | $45.41 (-1.58%) | $46.31 | $45.28 | 419,400 | $2.07 B |
| 02/13/2025 | $45.31 | $45.11 (-0.44%) | $45.94 | $44.83 | 445,400 | $2.06 B |
| 02/12/2025 | $45.43 | $45.32 (-0.24%) | $45.88 | $44.38 | 437,600 | $2.07 B |
| 02/11/2025 | $47.40 | $45.86 (-3.25%) | $48.22 | $45.03 | 768,700 | $2.09 B |
| 02/10/2025 | $52.00 | $47.51 (-8.63%) | $52.62 | $46.92 | 1.13 M | $2.17 B |
| 02/07/2025 | $53.92 | $52.32 (-2.97%) | $54.20 | $50.00 | 611,342 | $2.39 B |
| 02/06/2025 | $54.38 | $54.04 (-0.63%) | $55.64 | $53.59 | 550,601 | $2.47 B |
| 02/05/2025 | $51.97 | $53.76 (3.44%) | $53.89 | $47.14 | 838,101 | $2.45 B |
| 02/04/2025 | $51.89 | $51.97 (0.15%) | $52.43 | $50.13 | 822,324 | $2.37 B |
| 02/03/2025 | $52.98 | $52.09 (-1.68%) | $53.18 | $51.83 | 452,417 | $2.38 B |
| 01/31/2025 | $53.36 | $54.05 (1.29%) | $54.59 | $53.36 | 551,300 | $2.86 B |
| 01/30/2025 | $53.90 | $53.91 (0.02%) | $55.37 | $53.25 | 399,200 | $2.86 B |
| 01/29/2025 | $54.15 | $53.40 (-1.39%) | $54.15 | $52.63 | 503,738 | $2.83 B |
| 01/28/2025 | $54.55 | $54.25 (-0.55%) | $55.26 | $53.56 | 321,538 | $2.87 B |
| 01/27/2025 | $53.75 | $54.49 (1.38%) | $54.69 | $53.72 | 401,800 | $2.89 B |
| 01/24/2025 | $54.59 | $54.16 (-0.79%) | $54.97 | $54.06 | 301,900 | $2.87 B |
| 01/23/2025 | $53.94 | $54.75 (1.5%) | $54.95 | $53.24 | 465,400 | $2.90 B |
| 01/22/2025 | $53.83 | $53.98 (0.28%) | $54.77 | $53.06 | 391,331 | $2.86 B |
| 01/21/2025 | $53.00 | $53.83 (1.57%) | $54.13 | $52.06 | 456,900 | $2.85 B |
| 01/17/2025 | $53.39 | $52.63 (-1.42%) | $53.39 | $52.47 | 372,100 | $2.79 B |
| 01/16/2025 | $52.09 | $53.00 (1.75%) | $53.19 | $50.79 | 319,600 | $2.81 B |
| 01/15/2025 | $52.06 | $52.30 (0.46%) | $53.01 | $51.45 | 359,200 | $2.77 B |
| 01/14/2025 | $52.22 | $51.44 (-1.49%) | $53.47 | $50.47 | 358,106 | $2.72 B |
| 01/13/2025 | $51.41 | $52.27 (1.67%) | $52.51 | $50.97 | 394,500 | $2.77 B |
| 01/10/2025 | $51.18 | $51.70 (1.02%) | $52.56 | $50.00 | 426,915 | $2.74 B |
| 01/08/2025 | $51.72 | $51.81 (0.17%) | $52.23 | $51.00 | 367,546 | $2.74 B |
| 01/07/2025 | $51.96 | $51.92 (-0.08%) | $53.79 | $51.78 | 381,734 | $2.75 B |
| 01/06/2025 | $50.96 | $51.89 (1.82%) | $53.00 | $50.96 | 517,047 | $2.75 B |
| 01/03/2025 | $50.12 | $50.52 (0.8%) | $50.64 | $49.28 | 490,845 | $2.68 B |
| 01/02/2025 | $50.43 | $50.04 (-0.77%) | $51.46 | $49.79 | 315,742 | $2.65 B |
| 12/31/2024 | $50.33 | $50.00 (-0.66%) | $51.50 | $49.95 | 328,221 | $2.65 B |
| 12/30/2024 | $50.67 | $49.95 (-1.42%) | $50.78 | $48.99 | 389,600 | $2.65 B |
| 12/27/2024 | $51.56 | $51.30 (-0.5%) | $52.10 | $50.77 | 262,923 | $2.72 B |
| 12/26/2024 | $50.00 | $51.57 (3.14%) | $51.79 | $49.50 | 326,083 | $2.73 B |
| 12/24/2024 | $49.99 | $50.25 (0.52%) | $50.89 | $49.67 | 180,947 | $2.66 B |
| 12/23/2024 | $50.60 | $50.03 (-1.13%) | $51.01 | $49.49 | 538,300 | $2.65 B |
| 12/20/2024 | $49.70 | $50.43 (1.47%) | $51.25 | $49.27 | 2.59 M | $2.67 B |
| 12/19/2024 | $49.37 | $49.50 (0.26%) | $50.06 | $48.79 | 1.25 M | $2.62 B |
| 12/18/2024 | $47.48 | $49.65 (4.57%) | $50.80 | $47.41 | 1.75 M | $2.63 B |
| 12/17/2024 | $44.50 | $46.31 (4.07%) | $46.42 | $43.97 | 761,100 | $2.45 B |
| 12/16/2024 | $44.84 | $44.49 (-0.78%) | $45.57 | $44.00 | 610,025 | $2.36 B |
| 12/13/2024 | $45.99 | $44.93 (-2.3%) | $46.40 | $44.44 | 561,708 | $2.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
