5 DAY PERFORMANCE
-7.42%
1 MONTH PERFORMANCE
+7.24%
3 MONTH PERFORMANCE
+10.83%
6 MONTH PERFORMANCE
+6.67%
YEAR-TO-DATE PERFORMANCE
-35.10%
1 YEAR PERFORMANCE
-30.00%
Azenta, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $35.50 | $36.17 (1.89%) | $36.19 | $35.34 | 80.92 K | |
| 12/09/2025 | $34.77 | $35.60 (2.39%) | $35.83 | $34.41 | 962.15 K | $1.63 B |
| 12/08/2025 | $35.06 | $35.05 (-0.03%) | $36.80 | $34.51 | 1.01 M | $1.61 B |
| 12/05/2025 | $35.28 | $35.05 (-0.65%) | $35.57 | $34.49 | 614.42 K | $1.61 B |
| 12/04/2025 | $35.62 | $35.10 (-1.46%) | $35.87 | $34.72 | 718.20 K | $1.61 B |
| 12/03/2025 | $34.83 | $35.60 (2.21%) | $35.87 | $34.60 | 725.83 K | $1.63 B |
| 12/02/2025 | $34.87 | $35.15 (0.8%) | $35.41 | $34.34 | 588.45 K | $1.61 B |
| 12/01/2025 | $34.90 | $34.86 (-0.11%) | $36.28 | $34.81 | 683.40 K | $1.60 B |
| 11/28/2025 | $36.12 | $35.56 (-1.55%) | $36.94 | $35.32 | 355.90 K | $1.63 B |
| 11/26/2025 | $37.95 | $36.27 (-4.43%) | $38.08 | $36.24 | 1.24 M | $1.66 B |
| 11/25/2025 | $36.93 | $38.10 (3.17%) | $38.20 | $36.66 | 1.10 M | $1.75 B |
| 11/24/2025 | $35.14 | $36.70 (4.44%) | $37.09 | $35.14 | 1.25 M | $1.68 B |
| 11/21/2025 | $34.00 | $34.89 (2.62%) | $35.29 | $31.56 | 1.68 M | $1.60 B |
| 11/20/2025 | $30.39 | $30.00 (-1.28%) | $30.90 | $29.70 | 488.41 K | $1.37 B |
| 11/19/2025 | $29.35 | $30.03 (2.32%) | $30.15 | $29.02 | 416.40 K | $1.38 B |
| 11/18/2025 | $29.25 | $29.42 (0.58%) | $29.66 | $28.83 | 445.34 K | $1.35 B |
| 11/17/2025 | $29.57 | $29.37 (-0.68%) | $30.18 | $29.18 | 660.20 K | $1.35 B |
| 11/14/2025 | $29.30 | $29.75 (1.54%) | $30.04 | $29.17 | 405.60 K | $1.36 B |
| 11/13/2025 | $30.29 | $29.88 (-1.35%) | $30.87 | $29.84 | 357.40 K | $1.37 B |
| 11/12/2025 | $30.50 | $30.77 (0.89%) | $31.16 | $30.50 | 442.60 K | $1.41 B |
| 11/11/2025 | $30.20 | $30.66 (1.52%) | $30.99 | $29.91 | 395.80 K | $1.40 B |
| 11/10/2025 | $29.73 | $30.26 (1.78%) | $30.60 | $29.38 | 474.63 K | $1.38 B |
| 11/07/2025 | $29.62 | $29.37 (-0.84%) | $29.62 | $28.95 | 325.15 K | $1.34 B |
| 11/06/2025 | $30.40 | $29.55 (-2.8%) | $30.60 | $29.08 | 376.13 K | $1.35 B |
| 11/05/2025 | $29.99 | $30.54 (1.83%) | $30.73 | $29.69 | 409.22 K | $1.40 B |
| 11/04/2025 | $30.26 | $30.18 (-0.26%) | $30.81 | $29.92 | 493.80 K | $1.38 B |
| 11/03/2025 | $30.33 | $30.73 (1.32%) | $30.75 | $29.03 | 657.30 K | $1.40 B |
| 10/31/2025 | $29.79 | $30.20 (1.38%) | $30.71 | $29.16 | 774.60 K | $1.38 B |
| 10/30/2025 | $30.81 | $29.90 (-2.95%) | $31.22 | $29.75 | 789.00 K | $1.37 B |
| 10/29/2025 | $31.30 | $29.79 (-4.82%) | $31.70 | $29.66 | 386.71 K | $1.36 B |
| 10/28/2025 | $31.61 | $31.37 (-0.76%) | $31.64 | $30.85 | 350.84 K | $1.43 B |
| 10/27/2025 | $32.30 | $31.88 (-1.3%) | $32.44 | $31.59 | 255.90 K | $1.46 B |
| 10/24/2025 | $32.77 | $32.28 (-1.5%) | $33.10 | $32.17 | 366.54 K | $1.48 B |
| 10/23/2025 | $31.71 | $32.39 (2.14%) | $32.62 | $30.87 | 228.30 K | $1.48 B |
| 10/22/2025 | $31.56 | $31.71 (0.48%) | $32.16 | $31.31 | 418.23 K | $1.45 B |
| 10/21/2025 | $31.57 | $31.81 (0.76%) | $32.27 | $30.96 | 333.80 K | $1.45 B |
| 10/20/2025 | $31.46 | $31.57 (0.35%) | $32.48 | $31.26 | 488.64 K | $1.44 B |
| 10/17/2025 | $31.00 | $30.97 (-0.1%) | $31.49 | $30.63 | 555.80 K | $1.42 B |
| 10/16/2025 | $32.40 | $31.50 (-2.78%) | $32.79 | $31.35 | 705.34 K | $1.44 B |
| 10/15/2025 | $31.27 | $32.05 (2.49%) | $32.39 | $31.17 | 646.32 K | $1.47 B |
| 10/14/2025 | $29.87 | $30.60 (2.44%) | $30.96 | $29.87 | 291.81 K | $1.40 B |
| 10/13/2025 | $30.15 | $30.52 (1.23%) | $30.72 | $29.65 | 321.95 K | $1.40 B |
| 10/10/2025 | $31.77 | $29.81 (-6.17%) | $31.77 | $29.52 | 403.30 K | $1.36 B |
| 10/09/2025 | $32.17 | $31.73 (-1.37%) | $32.43 | $31.64 | 317.63 K | $1.45 B |
| 10/08/2025 | $30.97 | $32.23 (4.07%) | $32.40 | $30.85 | 424.50 K | $1.47 B |
| 10/07/2025 | $31.78 | $30.73 (-3.3%) | $32.23 | $30.70 | 315.24 K | $1.40 B |
| 10/06/2025 | $32.82 | $31.80 (-3.11%) | $32.82 | $31.70 | 652.70 K | $1.45 B |
| 10/03/2025 | $31.55 | $32.45 (2.85%) | $33.09 | $31.55 | 527.00 K | $1.48 B |
| 10/02/2025 | $31.67 | $31.49 (-0.57%) | $31.81 | $30.67 | 598.44 K | $1.44 B |
| 10/01/2025 | $28.72 | $31.58 (9.96%) | $31.62 | $28.53 | 886.60 K | $1.44 B |
| 09/30/2025 | $28.05 | $28.72 (2.39%) | $28.74 | $27.94 | 895.50 K | $1.31 B |
| 09/29/2025 | $28.69 | $28.17 (-1.81%) | $29.04 | $27.78 | 592.80 K | $1.29 B |
| 09/26/2025 | $28.73 | $28.56 (-0.59%) | $29.00 | $28.45 | 674.52 K | $1.31 B |
| 09/25/2025 | $29.53 | $28.75 (-2.64%) | $29.53 | $28.54 | 501.25 K | $1.31 B |
| 09/24/2025 | $30.03 | $29.81 (-0.73%) | $30.47 | $29.69 | 565.32 K | $1.36 B |
| 09/23/2025 | $31.60 | $30.21 (-4.4%) | $31.65 | $30.18 | 465.60 K | $1.38 B |
| 09/22/2025 | $31.20 | $31.38 (0.58%) | $32.06 | $30.92 | 479.41 K | $1.43 B |
| 09/19/2025 | $31.08 | $31.09 (0.03%) | $31.11 | $30.43 | 2.05 M | $1.42 B |
| 09/18/2025 | $30.96 | $31.06 (0.32%) | $31.44 | $30.53 | 492.13 K | $1.42 B |
| 09/17/2025 | $30.67 | $30.46 (-0.68%) | $31.49 | $29.97 | 718.50 K | $1.39 B |
| 09/16/2025 | $29.95 | $30.59 (2.14%) | $30.66 | $29.49 | 602.40 K | $1.40 B |
| 09/15/2025 | $29.52 | $29.94 (1.42%) | $30.29 | $29.00 | 806.60 K | $1.37 B |
| 09/12/2025 | $31.22 | $29.66 (-5%) | $31.34 | $29.64 | 445.53 K | $1.36 B |
| 09/11/2025 | $29.41 | $31.21 (6.12%) | $31.38 | $29.41 | 391.12 K | $1.43 B |
| 09/10/2025 | $29.41 | $29.28 (-0.44%) | $29.74 | $29.16 | 500.74 K | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
