5 DAY PERFORMANCE
-4.66%
1 MONTH PERFORMANCE
-4.60%
3 MONTH PERFORMANCE
+0.77%
6 MONTH PERFORMANCE
+12.32%
YEAR-TO-DATE PERFORMANCE
+1.31%
1 YEAR PERFORMANCE
+26.56%
Aspen Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $264.69 | $264.33 (-0.14%) | $264.97 | $264.01 | 4.25 M | $16.72 B |
| 03/10/2025 | $264.90 | $264.30 (-0.23%) | $265.15 | $264.00 | 3.27 M | $16.72 B |
| 03/07/2025 | $265.07 | $265.25 (0.07%) | $265.93 | $264.82 | 673,615 | $16.78 B |
| 03/06/2025 | $264.92 | $265.01 (0.03%) | $265.25 | $264.70 | 547,736 | $16.76 B |
| 03/05/2025 | $265.00 | $264.96 (-0.02%) | $265.20 | $264.56 | 568,721 | $16.76 B |
| 03/04/2025 | $264.63 | $264.60 (-0.01%) | $265.32 | $264.50 | 630,900 | $16.74 B |
| 03/03/2025 | $265.25 | $265.00 (-0.09%) | $265.45 | $264.49 | 498,204 | $16.76 B |
| 02/28/2025 | $264.20 | $265.25 (0.4%) | $266.42 | $263.92 | 573,632 | $16.78 B |
| 02/27/2025 | $263.75 | $264.09 (0.13%) | $264.71 | $263.51 | 585,438 | $16.71 B |
| 02/26/2025 | $263.95 | $263.59 (-0.14%) | $264.05 | $263.36 | 1.09 M | $16.67 B |
| 02/25/2025 | $263.75 | $263.75 (0%) | $263.98 | $263.33 | 631,300 | $16.68 B |
| 02/24/2025 | $264.33 | $263.80 (-0.2%) | $264.35 | $263.52 | 663,124 | $16.69 B |
| 02/21/2025 | $264.04 | $263.90 (-0.05%) | $264.21 | $263.76 | 537,600 | $16.69 B |
| 02/20/2025 | $264.70 | $264.00 (-0.26%) | $265.14 | $263.93 | 617,901 | $16.70 B |
| 02/19/2025 | $264.71 | $264.59 (-0.05%) | $265.29 | $264.45 | 1.21 M | $16.74 B |
| 02/18/2025 | $265.00 | $264.91 (-0.03%) | $266.17 | $264.66 | 453,225 | $16.76 B |
| 02/14/2025 | $264.93 | $264.78 (-0.06%) | $265.49 | $264.65 | 204,400 | $16.75 B |
| 02/13/2025 | $265.10 | $264.84 (-0.1%) | $265.13 | $264.17 | 517,136 | $16.75 B |
| 02/12/2025 | $265.05 | $265.10 (0.02%) | $266.00 | $264.25 | 396,336 | $16.77 B |
| 02/11/2025 | $265.40 | $265.43 (0.01%) | $266.70 | $265.37 | 278,943 | $16.79 B |
| 02/10/2025 | $268.09 | $265.50 (-0.97%) | $269.24 | $265.17 | 736,200 | $16.80 B |
| 02/07/2025 | $277.27 | $274.80 (-0.89%) | $277.37 | $272.85 | 1.36 M | $17.38 B |
| 02/06/2025 | $265.59 | $265.55 (-0.02%) | $265.67 | $264.77 | 644,900 | $16.80 B |
| 02/05/2025 | $264.35 | $265.25 (0.34%) | $265.25 | $263.91 | 876,400 | $16.78 B |
| 02/04/2025 | $263.85 | $263.97 (0.05%) | $264.38 | $263.82 | 246,629 | $16.70 B |
| 02/03/2025 | $263.55 | $264.20 (0.25%) | $264.33 | $263.35 | 494,821 | $16.71 B |
| 01/31/2025 | $264.02 | $263.55 (-0.18%) | $264.60 | $263.25 | 1.05 M | $16.67 B |
| 01/30/2025 | $263.96 | $264.50 (0.2%) | $265.05 | $263.89 | 447,200 | $16.73 B |
| 01/29/2025 | $263.82 | $263.79 (-0.01%) | $264.27 | $263.64 | 871,034 | $16.68 B |
| 01/28/2025 | $263.45 | $264.00 (0.21%) | $264.43 | $263.30 | 1.03 M | $16.70 B |
| 01/27/2025 | $262.65 | $263.50 (0.32%) | $263.96 | $262.50 | 2.98 M | $16.66 B |
| 01/24/2025 | $256.29 | $255.16 (-0.44%) | $257.65 | $253.34 | 367,300 | $16.14 B |
| 01/23/2025 | $257.16 | $255.76 (-0.54%) | $259.85 | $253.87 | 970,316 | $16.18 B |
| 01/22/2025 | $255.50 | $258.00 (0.98%) | $258.84 | $255.24 | 474,300 | $16.32 B |
| 01/21/2025 | $252.00 | $255.55 (1.41%) | $256.00 | $251.85 | 403,409 | $16.16 B |
| 01/17/2025 | $251.70 | $251.52 (-0.07%) | $251.83 | $250.31 | 193,724 | $15.91 B |
| 01/16/2025 | $250.68 | $250.96 (0.11%) | $251.97 | $249.25 | 330,800 | $15.87 B |
| 01/15/2025 | $251.70 | $250.75 (-0.38%) | $252.05 | $250.00 | 439,826 | $15.86 B |
| 01/14/2025 | $249.30 | $249.91 (0.24%) | $250.77 | $249.30 | 258,341 | $15.81 B |
| 01/13/2025 | $248.96 | $249.06 (0.04%) | $250.91 | $248.83 | 496,900 | $15.75 B |
| 01/10/2025 | $249.61 | $249.36 (-0.1%) | $251.27 | $249.36 | 678,300 | $15.77 B |
| 01/08/2025 | $251.55 | $251.05 (-0.2%) | $252.83 | $250.09 | 296,000 | $15.88 B |
| 01/07/2025 | $253.85 | $253.08 (-0.3%) | $254.01 | $249.32 | 341,400 | $16.01 B |
| 01/06/2025 | $252.25 | $252.90 (0.26%) | $253.16 | $250.45 | 536,900 | $15.99 B |
| 01/03/2025 | $250.48 | $250.94 (0.18%) | $251.49 | $249.75 | 199,405 | $15.87 B |
| 01/02/2025 | $251.00 | $249.95 (-0.42%) | $251.00 | $249.35 | 402,000 | $15.81 B |
| 12/31/2024 | $249.54 | $249.63 (0.04%) | $250.18 | $249.10 | 315,900 | $15.79 B |
| 12/30/2024 | $250.87 | $248.95 (-0.77%) | $250.87 | $248.52 | 376,927 | $15.74 B |
| 12/27/2024 | $249.31 | $251.06 (0.7%) | $252.18 | $249.31 | 179,702 | $15.88 B |
| 12/26/2024 | $250.60 | $250.51 (-0.04%) | $251.00 | $249.54 | 218,400 | $15.84 B |
| 12/24/2024 | $250.70 | $250.80 (0.04%) | $252.02 | $249.50 | 320,700 | $15.86 B |
| 12/23/2024 | $250.00 | $249.56 (-0.18%) | $250.91 | $248.23 | 479,902 | $15.78 B |
| 12/20/2024 | $249.06 | $250.72 (0.67%) | $251.61 | $248.89 | 1.21 M | $15.86 B |
| 12/19/2024 | $247.33 | $249.06 (0.7%) | $250.12 | $246.22 | 683,031 | $15.75 B |
| 12/18/2024 | $249.43 | $246.30 (-1.25%) | $250.95 | $245.82 | 575,049 | $15.58 B |
| 12/17/2024 | $249.84 | $249.25 (-0.24%) | $251.00 | $248.56 | 408,744 | $15.76 B |
| 12/16/2024 | $248.80 | $251.24 (0.98%) | $251.87 | $248.66 | 333,207 | $15.89 B |
| 12/13/2024 | $250.11 | $248.80 (-0.52%) | $250.77 | $248.28 | 595,101 | $15.74 B |
| 12/12/2024 | $252.50 | $250.97 (-0.61%) | $252.50 | $250.00 | 723,000 | $15.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
