5 DAY PERFORMANCE
-16.71%
1 MONTH PERFORMANCE
-42.98%
3 MONTH PERFORMANCE
-35.64%
6 MONTH PERFORMANCE
-47.58%
YEAR-TO-DATE PERFORMANCE
-97.92%
1 YEAR PERFORMANCE
-98.51%
Autozi Internet Technology (Global) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.73 | $0.64 (-11.74%) | $0.73 | $0.63 | 23.73 K | |
| 11/04/2026 | $0.80 | $0.72 (-9.61%) | $0.80 | $0.70 | 45.03 K | $3.25 M |
| 11/03/2026 | $0.82 | $0.77 (-5.5%) | $0.89 | $0.75 | 10.43 K | $3.46 M |
| 11/02/2026 | $0.84 | $0.78 (-6.46%) | $0.84 | $0.78 | 32.80 K | $3.51 M |
| 10/30/2026 | $0.85 | $0.78 (-7.66%) | $0.87 | $0.78 | 12.85 K | $3.50 M |
| 10/29/2026 | $0.85 | $0.83 (-2.37%) | $0.88 | $0.81 | 13.90 K | $3.73 M |
| 10/28/2026 | $0.79 | $0.80 (0.7%) | $0.88 | $0.79 | 36.60 K | $3.59 M |
| 10/27/2026 | $0.77 | $0.77 (0.49%) | $0.78 | $0.74 | 21.83 K | $3.47 M |
| 10/26/2026 | $0.79 | $0.74 (-6.58%) | $0.79 | $0.71 | 51.30 K | $3.31 M |
| 10/23/2026 | $0.80 | $0.80 (-0.67%) | $0.82 | $0.76 | 82.69 K | $3.59 M |
| 10/22/2026 | $1.02 | $0.82 (-19.8%) | $1.02 | $0.81 | 83.73 K | $3.67 M |
| 10/21/2026 | $1.03 | $1.02 (-0.97%) | $1.08 | $1.02 | 42.06 K | $4.58 M |
| 10/20/2026 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.03 | 29.33 K | $4.67 M |
| 10/19/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.03 | 93.00 K | $4.67 M |
| 10/16/2026 | $1.06 | $1.03 (-2.83%) | $1.10 | $1.03 | 29.57 K | $4.62 M |
| 10/15/2026 | $1.05 | $1.08 (2.86%) | $1.10 | $1.05 | 45.32 K | $4.85 M |
| 10/14/2026 | $1.14 | $1.05 (-7.89%) | $1.14 | $1.05 | 32.49 K | $4.71 M |
| 10/13/2026 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.07 | 33.21 K | $4.85 M |
| 10/12/2026 | $1.10 | $1.12 (1.82%) | $1.15 | $1.10 | 41.72 K | $5.03 M |
| 10/09/2026 | $1.14 | $1.14 (0%) | $1.16 | $1.11 | 32.26 K | $5.12 M |
| 10/08/2026 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.11 | 25.97 K | $5.03 M |
| 10/07/2026 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.10 | 54.26 K | $5.07 M |
| 10/06/2026 | $1.14 | $1.12 (-1.75%) | $1.18 | $1.11 | 44.51 K | $5.03 M |
| 10/05/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.11 | 59.76 K | $5.12 M |
| 10/02/2026 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.13 | 31.72 K | $5.07 M |
| 10/01/2026 | $1.11 | $1.17 (5.41%) | $1.18 | $1.11 | 74.61 K | $5.25 M |
| 09/30/2026 | $1.17 | $1.17 (0%) | $1.19 | $1.17 | 40.60 K | $5.25 M |
| 09/29/2026 | $1.16 | $1.18 (1.72%) | $1.20 | $1.16 | 39.00 K | $5.30 M |
| 09/28/2026 | $1.16 | $1.19 (2.59%) | $1.20 | $1.16 | 25.87 K | $5.34 M |
| 09/25/2026 | $1.18 | $1.17 (-0.85%) | $1.23 | $1.17 | 44.22 K | $5.25 M |
| 09/24/2026 | $1.20 | $1.21 (0.83%) | $1.23 | $1.17 | 60.69 K | $5.43 M |
| 09/23/2026 | $1.19 | $1.23 (3.36%) | $1.23 | $1.18 | 96.91 K | $5.52 M |
| 09/22/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.17 | 36.12 K | $5.30 M |
| 09/21/2026 | $1.20 | $1.17 (-2.5%) | $1.21 | $1.16 | 85.80 K | $5.25 M |
| 09/18/2026 | $1.20 | $1.20 (0%) | $1.21 | $1.18 | 55.07 K | $5.39 M |
| 09/17/2026 | $1.24 | $1.18 (-4.84%) | $1.24 | $1.18 | 54.23 K | $5.30 M |
| 09/16/2026 | $1.22 | $1.21 (-0.82%) | $1.27 | $1.19 | 85.49 K | $5.43 M |
| 09/15/2026 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.19 | 52.67 K | $5.52 M |
| 09/14/2026 | $1.21 | $1.22 (0.83%) | $1.26 | $1.21 | 74.10 K | $5.48 M |
| 09/11/2026 | $1.22 | $1.25 (2.46%) | $1.27 | $1.21 | 31.89 K | $5.61 M |
| 09/10/2026 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.21 | 34.61 K | $5.48 M |
| 09/09/2026 | $1.27 | $1.24 (-2.36%) | $1.33 | $1.23 | 96.91 K | $5.57 M |
| 09/08/2026 | $1.25 | $1.28 (2.4%) | $1.31 | $1.25 | 57.20 K | $5.75 M |
| 09/04/2026 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.22 | 93.04 K | $5.57 M |
| 09/03/2026 | $1.24 | $1.27 (2.42%) | $1.31 | $1.24 | 37.14 K | $5.70 M |
| 09/02/2026 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.25 | 73.39 K | $5.66 M |
| 09/01/2026 | $1.31 | $1.28 (-2.29%) | $1.31 | $1.25 | 59.12 K | $5.75 M |
| 08/31/2026 | $1.31 | $1.32 (0.76%) | $1.33 | $1.26 | 73.90 K | $5.93 M |
| 08/28/2026 | $1.29 | $1.32 (2.33%) | $1.33 | $1.25 | 131.62 K | $5.93 M |
| 08/27/2026 | $1.28 | $1.29 (0.78%) | $1.31 | $1.25 | 159.96 K | $5.79 M |
| 08/26/2026 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.28 | 144.40 K | $5.79 M |
| 08/25/2026 | $1.31 | $1.29 (-1.53%) | $1.40 | $1.29 | 141.75 K | $5.79 M |
| 08/24/2026 | $1.46 | $1.32 (-9.59%) | $1.48 | $1.32 | 214.36 K | $5.93 M |
| 08/21/2026 | $1.46 | $1.45 (-0.68%) | $1.51 | $1.42 | 336.10 K | $6.51 M |
| 08/20/2026 | $1.37 | $1.44 (5.11%) | $1.72 | $1.37 | 2.45 M | $6.46 M |
| 08/19/2026 | $1.23 | $1.66 (34.96%) | $2.10 | $1.22 | 61.75 M | $7.45 M |
| 08/18/2026 | $1.21 | $1.15 (-4.96%) | $1.25 | $1.15 | 123.60 K | $5.16 M |
| 08/17/2026 | $1.37 | $1.25 (-8.76%) | $1.37 | $1.25 | 147.20 K | $5.61 M |
| 08/14/2026 | $1.32 | $1.31 (-0.76%) | $1.35 | $1.30 | 102.20 K | $5.88 M |
| 08/13/2026 | $1.29 | $1.32 (2.33%) | $1.36 | $1.27 | 183.42 K | $5.93 M |
| 08/12/2026 | $1.40 | $1.27 (-9.29%) | $1.40 | $1.26 | 284.50 K | $5.70 M |
| 08/11/2026 | $1.52 | $1.40 (-7.89%) | $1.62 | $1.36 | 435.63 K | $6.28 M |
| 08/10/2026 | $1.46 | $1.51 (3.42%) | $1.64 | $1.41 | 1.56 M | $6.78 M |
| 08/07/2026 | $1.67 | $1.50 (-10.18%) | $1.78 | $1.44 | 11.27 M | $6.73 M |
| 08/06/2026 | $1.22 | $1.60 (31.15%) | $2.58 | $1.20 | 69.98 M | $7.18 M |
| 08/05/2026 | $1.11 | $1.01 (-9.01%) | $1.15 | $1.00 | 2.63 M | $4.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
