5 DAY PERFORMANCE
-60.37%
1 MONTH PERFORMANCE
-48.41%
3 MONTH PERFORMANCE
-78.69%
6 MONTH PERFORMANCE
-98.04%
YEAR-TO-DATE PERFORMANCE
-97.92%
1 YEAR PERFORMANCE
-99.56%
Autozi Internet Technology (Global) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.44 | $1.39 (-3.47%) | $1.56 | $1.36 | 260.55 K | $340.95 M |
| 06/18/2026 | $1.58 | $1.44 (-8.86%) | $1.61 | $1.42 | 237.33 K | $353.22 M |
| 06/17/2026 | $1.65 | $1.64 (-0.61%) | $1.70 | $1.61 | 277.34 K | $402.28 M |
| 06/16/2026 | $1.77 | $1.80 (1.69%) | $1.85 | $1.59 | 781.70 K | $441.52 M |
| 06/15/2026 | $1.72 | $1.78 (3.49%) | $1.90 | $1.71 | 1.54 M | $436.62 M |
| 06/12/2026 | $1.66 | $1.66 (0%) | $1.87 | $1.50 | 15.59 M | $407.18 M |
| 06/11/2026 | $2.19 | $1.55 (-29.22%) | $2.24 | $1.50 | 2.01 M | $380.20 M |
| 06/10/2026 | $2.20 | $2.35 (6.82%) | $3.75 | $2.14 | 27.36 M | $576.43 M |
| 06/09/2026 | $2.93 | $1.85 (-36.86%) | $7.00 | $1.68 | 190.65 M | $453.79 M |
| 06/08/2026 | $1.03 | $1.13 (9.71%) | $1.37 | $1.02 | 197.03 K | $277.18 M |
| 06/05/2026 | $1.09 | $1.04 (-4.59%) | $1.10 | $1.01 | 17.70 K | $255.10 M |
| 06/04/2026 | $1.09 | $1.11 (1.83%) | $1.13 | $1.06 | 20.28 K | $272.27 M |
| 06/03/2026 | $1.04 | $1.07 (2.88%) | $1.09 | $1.04 | 14.80 K | $262.46 M |
| 06/02/2026 | $1.07 | $1.09 (1.87%) | $1.10 | $1.05 | 18.90 K | $267.37 M |
| 06/01/2026 | $1.16 | $1.03 (-11.21%) | $1.17 | $1.03 | 66.70 K | $252.65 M |
| 05/29/2026 | $1.21 | $1.15 (-4.96%) | $1.22 | $1.14 | 44.83 K | $282.08 M |
| 05/28/2026 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.20 | 57.16 K | $296.80 M |
| 05/27/2026 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.23 | 21.71 K | $301.71 M |
| 05/26/2026 | $1.32 | $1.30 (-1.52%) | $1.34 | $1.27 | 25.65 K | $318.88 M |
| 05/22/2026 | $1.31 | $1.26 (-3.82%) | $1.36 | $1.23 | 140.83 K | $309.07 M |
| 05/21/2026 | $1.24 | $1.27 (2.42%) | $1.45 | $1.22 | 21.52 K | $311.52 M |
| 05/20/2026 | $1.24 | $1.32 (6.45%) | $1.34 | $1.20 | 34.10 K | $323.78 M |
| 05/19/2026 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.23 | 21.27 K | $306.61 M |
| 05/18/2026 | $1.25 | $1.27 (1.6%) | $1.28 | $1.23 | 16.80 K | $311.52 M |
| 05/15/2026 | $1.31 | $1.22 (-6.87%) | $1.33 | $1.21 | 24.00 K | $299.25 M |
| 05/14/2026 | $1.21 | $1.37 (13.22%) | $1.41 | $1.21 | 73.10 K | $336.05 M |
| 05/13/2026 | $1.26 | $1.23 (-2.38%) | $1.27 | $1.23 | 11.16 K | $301.71 M |
| 05/12/2026 | $1.24 | $1.28 (3.23%) | $1.30 | $1.24 | 5.57 K | $313.97 M |
| 05/11/2026 | $1.26 | $1.29 (2.38%) | $1.32 | $1.24 | 20.44 K | $316.42 M |
| 05/08/2026 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.23 | 18.85 K | $311.52 M |
| 05/07/2026 | $1.33 | $1.26 (-5.26%) | $1.33 | $1.17 | 20.40 K | $309.07 M |
| 05/06/2026 | $1.26 | $1.31 (3.97%) | $1.34 | $1.25 | 16.44 K | $321.33 M |
| 05/05/2026 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.22 | 16.24 K | $304.16 M |
| 05/04/2026 | $1.22 | $1.21 (-0.82%) | $1.30 | $1.15 | 13.55 K | $296.80 M |
| 05/01/2026 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.21 | 32.90 K | $309.07 M |
| 04/30/2026 | $1.19 | $1.24 (4.2%) | $1.27 | $1.18 | 33.40 K | $304.16 M |
| 04/29/2026 | $1.26 | $1.19 (-5.56%) | $1.34 | $1.16 | 31.39 K | $291.90 M |
| 04/28/2026 | $1.37 | $1.25 (-8.76%) | $1.37 | $1.25 | 29.03 K | $306.61 M |
| 04/27/2026 | $1.42 | $1.38 (-2.82%) | $1.43 | $1.34 | 18.25 K | $338.50 M |
| 04/24/2026 | $1.33 | $1.33 (0%) | $1.43 | $1.30 | 44.26 K | $326.24 M |
| 04/23/2026 | $1.53 | $1.31 (-14.38%) | $1.53 | $1.28 | 52.95 K | $321.33 M |
| 04/22/2026 | $1.51 | $1.43 (-5.3%) | $1.57 | $1.43 | 33.70 K | $350.76 M |
| 04/21/2026 | $1.57 | $1.51 (-3.82%) | $1.61 | $1.51 | 19.00 K | $370.39 M |
| 04/20/2026 | $1.58 | $1.60 (1.27%) | $1.62 | $1.57 | 19.52 K | $392.46 M |
| 04/17/2026 | $1.56 | $1.57 (0.64%) | $1.67 | $1.56 | 35.43 K | $385.11 M |
| 04/16/2026 | $1.61 | $1.58 (-1.86%) | $1.65 | $1.57 | 37.06 K | $387.56 M |
| 04/15/2026 | $1.59 | $1.61 (1.26%) | $1.70 | $1.59 | 34.93 K | $394.92 M |
| 04/14/2026 | $1.73 | $1.60 (-7.51%) | $1.73 | $1.57 | 40.81 K | $392.46 M |
| 04/13/2026 | $1.63 | $1.73 (6.13%) | $1.80 | $1.63 | 84.40 K | $424.35 M |
| 04/10/2026 | $1.63 | $1.66 (1.84%) | $1.80 | $1.60 | 46.23 K | $407.18 M |
| 04/09/2026 | $1.57 | $1.67 (6.37%) | $1.97 | $1.51 | 165.10 K | $409.63 M |
| 04/08/2026 | $1.65 | $1.62 (-1.82%) | $1.78 | $1.54 | 1.37 M | $397.37 M |
| 04/07/2026 | $1.90 | $1.71 (-10%) | $1.92 | $1.70 | 41.80 K | $419.45 M |
| 04/06/2026 | $2.08 | $1.93 (-7.21%) | $2.15 | $1.93 | 55.72 K | $473.41 M |
| 04/02/2026 | $1.99 | $1.95 (-2.01%) | $2.10 | $1.91 | 42.69 K | $478.32 M |
| 04/01/2026 | $2.00 | $2.06 (3%) | $2.20 | $2.00 | 32.44 K | $505.30 M |
| 03/31/2026 | $1.93 | $2.00 (3.63%) | $2.08 | $1.90 | 42.87 K | $490.58 M |
| 03/30/2026 | $2.22 | $1.94 (-12.61%) | $2.27 | $1.87 | 55.31 K | $475.86 M |
| 03/27/2026 | $2.34 | $2.22 (-5.13%) | $2.34 | $2.22 | 30.70 K | $544.54 M |
| 03/26/2026 | $2.58 | $2.39 (-7.36%) | $2.60 | $2.20 | 50.60 K | $586.24 M |
| 03/25/2026 | $2.47 | $2.59 (4.86%) | $2.70 | $2.45 | 63.70 K | $635.30 M |
| 03/24/2026 | $2.61 | $2.44 (-6.51%) | $2.67 | $2.37 | 83.55 K | $598.51 M |
| 03/23/2026 | $3.05 | $2.67 (-12.46%) | $3.09 | $2.45 | 213.90 K | $654.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
