5 DAY PERFORMANCE
-43.48%
1 MONTH PERFORMANCE
-64.29%
3 MONTH PERFORMANCE
-50.38%
6 MONTH PERFORMANCE
-96.24%
YEAR-TO-DATE PERFORMANCE
-97.92%
1 YEAR PERFORMANCE
-99.43%
Autozi Internet Technology (Global) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/05/2026 | $1.11 | $1.01 (-9.01%) | $1.15 | $1.00 | 2.63 M | $4.53 M |
| 08/04/2026 | $1.13 | $1.12 (-0.88%) | $1.17 | $1.11 | 81.10 K | $5.03 M |
| 08/03/2026 | $1.15 | $1.16 (0.87%) | $1.19 | $1.14 | 62.12 K | $5.21 M |
| 07/31/2026 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.15 | 38.22 K | $5.16 M |
| 07/30/2026 | $1.16 | $1.17 (0.86%) | $1.20 | $1.10 | 62.10 K | $5.25 M |
| 07/29/2026 | $1.23 | $1.16 (-5.69%) | $1.27 | $1.15 | 75.32 K | $5.21 M |
| 07/28/2026 | $1.16 | $1.26 (8.62%) | $1.35 | $1.15 | 183.77 K | $5.66 M |
| 07/27/2026 | $1.16 | $1.15 (-0.86%) | $1.22 | $1.15 | 77.71 K | $5.16 M |
| 07/24/2026 | $1.26 | $1.16 (-7.94%) | $1.27 | $1.13 | 92.50 K | $5.21 M |
| 07/23/2026 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.20 | 84.14 K | $5.57 M |
| 07/22/2026 | $1.38 | $1.26 (-8.7%) | $1.40 | $1.23 | 145.91 K | $5.66 M |
| 07/21/2026 | $1.38 | $1.34 (-2.9%) | $1.40 | $1.26 | 111.40 K | $6.02 M |
| 07/20/2026 | $1.22 | $1.38 (13.11%) | $1.42 | $1.22 | 143.84 K | $6.20 M |
| 07/17/2026 | $1.27 | $1.21 (-4.72%) | $1.32 | $1.19 | 85.60 K | $5.43 M |
| 07/16/2026 | $1.31 | $1.27 (-3.05%) | $1.36 | $1.27 | 96.90 K | $5.70 M |
| 07/15/2026 | $1.37 | $1.33 (-2.92%) | $1.40 | $1.32 | 89.91 K | $5.97 M |
| 07/14/2026 | $1.37 | $1.37 (0%) | $1.45 | $1.30 | 212.10 K | $6.15 M |
| 07/13/2026 | $1.54 | $1.35 (-12.34%) | $1.54 | $1.32 | 134.70 K | $6.06 M |
| 07/10/2026 | $1.60 | $1.54 (-3.75%) | $1.62 | $1.46 | 148.50 K | $6.91 M |
| 07/09/2026 | $1.60 | $1.62 (1.25%) | $1.72 | $1.57 | 104.64 K | $7.27 M |
| 07/08/2026 | $1.62 | $1.62 (0%) | $1.64 | $1.51 | 160.40 K | $7.27 M |
| 07/07/2026 | $1.80 | $1.69 (-6.11%) | $1.80 | $1.65 | 177.51 K | $7.59 M |
| 07/06/2026 | $1.78 | $1.82 (2.25%) | $1.90 | $1.75 | 159.90 K | $8.17 M |
| 07/02/2026 | $2.01 | $1.86 (-7.46%) | $2.09 | $1.85 | 301.03 K | $8.35 M |
| 07/01/2026 | $2.11 | $2.20 (4.27%) | $2.21 | $1.78 | 554.51 K | $9.88 M |
| 06/30/2026 | $2.51 | $2.12 (-15.54%) | $2.68 | $1.85 | 1.50 M | $9.52 M |
| 06/29/2026 | $1.88 | $2.91 (54.79%) | $3.50 | $1.87 | 45.71 M | $13.06 M |
| 06/26/2026 | $1.76 | $1.86 (5.68%) | $1.93 | $1.76 | 1.92 M | $8.35 M |
| 06/25/2026 | $1.89 | $1.98 (4.76%) | $2.16 | $1.72 | 66.21 M | $8.89 M |
| 06/24/2026 | $1.18 | $1.14 (-3.39%) | $1.25 | $1.14 | 23.97 M | $5.12 M |
| 06/23/2026 | $1.15 | $1.18 (2.61%) | $1.28 | $1.15 | 297.30 K | $5.30 M |
| 06/22/2026 | $1.44 | $1.39 (-3.47%) | $1.56 | $1.36 | 264.82 K | $6.24 M |
| 06/18/2026 | $1.58 | $1.44 (-8.86%) | $1.61 | $1.42 | 237.33 K | $6.46 M |
| 06/17/2026 | $1.65 | $1.64 (-0.61%) | $1.70 | $1.61 | 277.34 K | $7.36 M |
| 06/16/2026 | $1.77 | $1.80 (1.69%) | $1.85 | $1.59 | 781.70 K | $8.08 M |
| 06/15/2026 | $1.72 | $1.78 (3.49%) | $1.90 | $1.71 | 1.54 M | $7.99 M |
| 06/12/2026 | $1.66 | $1.66 (0%) | $1.87 | $1.50 | 15.59 M | $7.45 M |
| 06/11/2026 | $2.19 | $1.55 (-29.22%) | $2.24 | $1.50 | 2.01 M | $6.96 M |
| 06/10/2026 | $2.20 | $2.35 (6.82%) | $3.75 | $2.14 | 27.36 M | $10.55 M |
| 06/09/2026 | $2.93 | $1.85 (-36.86%) | $7.00 | $1.68 | 190.65 M | $8.30 M |
| 06/08/2026 | $1.03 | $1.13 (9.71%) | $1.37 | $1.02 | 197.03 K | $5.07 M |
| 06/05/2026 | $1.09 | $1.04 (-4.59%) | $1.10 | $1.01 | 17.70 K | $4.67 M |
| 06/04/2026 | $1.09 | $1.11 (1.83%) | $1.13 | $1.06 | 20.28 K | $4.98 M |
| 06/03/2026 | $1.04 | $1.07 (2.88%) | $1.09 | $1.04 | 14.80 K | $4.80 M |
| 06/02/2026 | $1.07 | $1.09 (1.87%) | $1.10 | $1.05 | 18.90 K | $4.89 M |
| 06/01/2026 | $1.16 | $1.03 (-11.21%) | $1.17 | $1.03 | 66.70 K | $4.62 M |
| 05/29/2026 | $1.21 | $1.15 (-4.96%) | $1.22 | $1.14 | 44.83 K | $5.16 M |
| 05/28/2026 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.20 | 57.16 K | $5.43 M |
| 05/27/2026 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.23 | 21.71 K | $5.52 M |
| 05/26/2026 | $1.32 | $1.30 (-1.52%) | $1.34 | $1.27 | 25.65 K | $5.84 M |
| 05/22/2026 | $1.31 | $1.26 (-3.82%) | $1.36 | $1.23 | 140.83 K | $5.66 M |
| 05/21/2026 | $1.24 | $1.27 (2.42%) | $1.45 | $1.22 | 21.52 K | $5.70 M |
| 05/20/2026 | $1.24 | $1.32 (6.45%) | $1.34 | $1.20 | 34.10 K | $5.93 M |
| 05/19/2026 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.23 | 21.27 K | $5.61 M |
| 05/18/2026 | $1.25 | $1.27 (1.6%) | $1.28 | $1.23 | 16.80 K | $5.70 M |
| 05/15/2026 | $1.31 | $1.22 (-6.87%) | $1.33 | $1.21 | 24.00 K | $5.48 M |
| 05/14/2026 | $1.21 | $1.37 (13.22%) | $1.41 | $1.21 | 73.10 K | $6.15 M |
| 05/13/2026 | $1.26 | $1.23 (-2.38%) | $1.27 | $1.23 | 11.16 K | $5.52 M |
| 05/12/2026 | $1.24 | $1.28 (3.23%) | $1.30 | $1.24 | 5.57 K | $5.75 M |
| 05/11/2026 | $1.26 | $1.29 (2.38%) | $1.32 | $1.24 | 20.44 K | $5.79 M |
| 05/08/2026 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.23 | 18.85 K | $5.70 M |
| 05/07/2026 | $1.33 | $1.26 (-5.26%) | $1.33 | $1.17 | 20.40 K | $5.66 M |
| 05/06/2026 | $1.26 | $1.31 (3.97%) | $1.34 | $1.25 | 16.44 K | $5.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
