5 DAY PERFORMANCE
-46.28%
1 MONTH PERFORMANCE
-55.17%
3 MONTH PERFORMANCE
-54.86%
6 MONTH PERFORMANCE
-78.69%
YEAR-TO-DATE PERFORMANCE
-97.92%
1 YEAR PERFORMANCE
-99.41%
Autozi Internet Technology (Global) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.20 | $1.20 (0%) | $1.21 | $1.18 | 55.07 K | $5.39 M |
| 09/17/2026 | $1.24 | $1.18 (-4.84%) | $1.24 | $1.18 | 54.23 K | $5.30 M |
| 09/16/2026 | $1.22 | $1.21 (-0.82%) | $1.27 | $1.19 | 85.49 K | $5.43 M |
| 09/15/2026 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.19 | 52.67 K | $5.52 M |
| 09/14/2026 | $1.21 | $1.22 (0.83%) | $1.26 | $1.21 | 74.10 K | $5.48 M |
| 09/11/2026 | $1.22 | $1.25 (2.46%) | $1.27 | $1.21 | 31.89 K | $5.61 M |
| 09/10/2026 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.21 | 34.61 K | $5.48 M |
| 09/09/2026 | $1.27 | $1.24 (-2.36%) | $1.33 | $1.23 | 96.91 K | $5.57 M |
| 09/08/2026 | $1.25 | $1.28 (2.4%) | $1.31 | $1.25 | 57.20 K | $5.75 M |
| 09/04/2026 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.22 | 93.04 K | $5.57 M |
| 09/03/2026 | $1.24 | $1.27 (2.42%) | $1.31 | $1.24 | 37.14 K | $5.70 M |
| 09/02/2026 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.25 | 73.39 K | $5.66 M |
| 09/01/2026 | $1.31 | $1.28 (-2.29%) | $1.31 | $1.25 | 59.12 K | $5.75 M |
| 08/31/2026 | $1.31 | $1.32 (0.76%) | $1.33 | $1.26 | 73.90 K | $5.93 M |
| 08/28/2026 | $1.29 | $1.32 (2.33%) | $1.33 | $1.25 | 131.62 K | $5.93 M |
| 08/27/2026 | $1.28 | $1.29 (0.78%) | $1.31 | $1.25 | 159.96 K | $5.79 M |
| 08/26/2026 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.28 | 144.40 K | $5.79 M |
| 08/25/2026 | $1.31 | $1.29 (-1.53%) | $1.40 | $1.29 | 141.75 K | $5.79 M |
| 08/24/2026 | $1.46 | $1.32 (-9.59%) | $1.48 | $1.32 | 214.36 K | $5.93 M |
| 08/21/2026 | $1.46 | $1.45 (-0.68%) | $1.51 | $1.42 | 336.10 K | $6.51 M |
| 08/20/2026 | $1.37 | $1.44 (5.11%) | $1.72 | $1.37 | 2.45 M | $6.46 M |
| 08/19/2026 | $1.23 | $1.66 (34.96%) | $2.10 | $1.22 | 61.75 M | $7.45 M |
| 08/18/2026 | $1.21 | $1.15 (-4.96%) | $1.25 | $1.15 | 123.60 K | $5.16 M |
| 08/17/2026 | $1.37 | $1.25 (-8.76%) | $1.37 | $1.25 | 147.20 K | $5.61 M |
| 08/14/2026 | $1.32 | $1.31 (-0.76%) | $1.35 | $1.30 | 102.20 K | $5.88 M |
| 08/13/2026 | $1.29 | $1.32 (2.33%) | $1.36 | $1.27 | 183.42 K | $5.93 M |
| 08/12/2026 | $1.40 | $1.27 (-9.29%) | $1.40 | $1.26 | 284.50 K | $5.70 M |
| 08/11/2026 | $1.52 | $1.40 (-7.89%) | $1.62 | $1.36 | 435.63 K | $6.28 M |
| 08/10/2026 | $1.46 | $1.51 (3.42%) | $1.64 | $1.41 | 1.56 M | $6.78 M |
| 08/07/2026 | $1.67 | $1.50 (-10.18%) | $1.78 | $1.44 | 11.27 M | $6.73 M |
| 08/06/2026 | $1.22 | $1.60 (31.15%) | $2.58 | $1.20 | 69.98 M | $7.18 M |
| 08/05/2026 | $1.11 | $1.01 (-9.01%) | $1.15 | $1.00 | 2.63 M | $4.53 M |
| 08/04/2026 | $1.13 | $1.12 (-0.88%) | $1.17 | $1.11 | 81.10 K | $5.03 M |
| 08/03/2026 | $1.15 | $1.16 (0.87%) | $1.19 | $1.14 | 62.12 K | $5.21 M |
| 07/31/2026 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.15 | 38.22 K | $5.16 M |
| 07/30/2026 | $1.16 | $1.17 (0.86%) | $1.20 | $1.10 | 62.10 K | $5.25 M |
| 07/29/2026 | $1.23 | $1.16 (-5.69%) | $1.27 | $1.15 | 75.32 K | $5.21 M |
| 07/28/2026 | $1.16 | $1.26 (8.62%) | $1.35 | $1.15 | 183.77 K | $5.66 M |
| 07/27/2026 | $1.16 | $1.15 (-0.86%) | $1.22 | $1.15 | 77.71 K | $5.16 M |
| 07/24/2026 | $1.26 | $1.16 (-7.94%) | $1.27 | $1.13 | 92.50 K | $5.21 M |
| 07/23/2026 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.20 | 84.14 K | $5.57 M |
| 07/22/2026 | $1.38 | $1.26 (-8.7%) | $1.40 | $1.23 | 145.91 K | $5.66 M |
| 07/21/2026 | $1.38 | $1.34 (-2.9%) | $1.40 | $1.26 | 111.40 K | $6.02 M |
| 07/20/2026 | $1.22 | $1.38 (13.11%) | $1.42 | $1.22 | 143.84 K | $6.20 M |
| 07/17/2026 | $1.27 | $1.21 (-4.72%) | $1.32 | $1.19 | 85.60 K | $5.43 M |
| 07/16/2026 | $1.31 | $1.27 (-3.05%) | $1.36 | $1.27 | 96.90 K | $5.70 M |
| 07/15/2026 | $1.37 | $1.33 (-2.92%) | $1.40 | $1.32 | 89.91 K | $5.97 M |
| 07/14/2026 | $1.37 | $1.37 (0%) | $1.45 | $1.30 | 212.10 K | $6.15 M |
| 07/13/2026 | $1.54 | $1.35 (-12.34%) | $1.54 | $1.32 | 134.70 K | $6.06 M |
| 07/10/2026 | $1.60 | $1.54 (-3.75%) | $1.62 | $1.46 | 148.50 K | $6.91 M |
| 07/09/2026 | $1.60 | $1.62 (1.25%) | $1.72 | $1.57 | 104.64 K | $7.27 M |
| 07/08/2026 | $1.62 | $1.62 (0%) | $1.64 | $1.51 | 160.40 K | $7.27 M |
| 07/07/2026 | $1.80 | $1.69 (-6.11%) | $1.80 | $1.65 | 177.51 K | $7.59 M |
| 07/06/2026 | $1.78 | $1.82 (2.25%) | $1.90 | $1.75 | 159.90 K | $8.17 M |
| 07/02/2026 | $2.01 | $1.86 (-7.46%) | $2.09 | $1.85 | 301.03 K | $8.35 M |
| 07/01/2026 | $2.11 | $2.20 (4.27%) | $2.21 | $1.78 | 554.51 K | $9.88 M |
| 06/30/2026 | $2.51 | $2.12 (-15.54%) | $2.68 | $1.85 | 1.50 M | $9.52 M |
| 06/29/2026 | $1.88 | $2.91 (54.79%) | $3.50 | $1.87 | 45.71 M | $13.06 M |
| 06/26/2026 | $1.76 | $1.86 (5.68%) | $1.93 | $1.76 | 1.92 M | $8.35 M |
| 06/25/2026 | $1.89 | $1.98 (4.76%) | $2.16 | $1.72 | 66.21 M | $8.89 M |
| 06/24/2026 | $1.18 | $1.14 (-3.39%) | $1.25 | $1.14 | 23.97 M | $5.12 M |
| 06/23/2026 | $1.15 | $1.18 (2.61%) | $1.28 | $1.15 | 297.30 K | $5.30 M |
| 06/22/2026 | $1.44 | $1.39 (-3.47%) | $1.56 | $1.36 | 264.82 K | $6.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
