5 DAY PERFORMANCE
-25.58%
1 MONTH PERFORMANCE
+1.88%
3 MONTH PERFORMANCE
-14.53%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
-16.90%
1 YEAR PERFORMANCE
-41.58%
A2Z Cust2Mate Solutions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $6.88 | $7.16 (4.07%) | $7.32 | $6.88 | 487.41 K | $320.40 M |
| 08/20/2026 | $7.30 | $6.88 (-5.75%) | $7.47 | $6.76 | 927.60 K | $307.87 M |
| 08/19/2026 | $7.68 | $7.48 (-2.6%) | $7.70 | $6.86 | 1.27 M | $334.72 M |
| 08/18/2026 | $7.29 | $7.27 (-0.27%) | $7.42 | $7.02 | 722.46 K | $325.33 M |
| 08/17/2026 | $7.24 | $7.28 (0.55%) | $7.50 | $7.09 | 563.10 K | $325.77 M |
| 08/14/2026 | $8.01 | $7.33 (-8.49%) | $8.10 | $7.04 | 1.65 M | $328.01 M |
| 08/13/2026 | $7.00 | $8.10 (15.71%) | $8.20 | $6.85 | 3.02 M | $362.47 M |
| 08/12/2026 | $6.70 | $6.47 (-3.43%) | $6.84 | $6.40 | 223.60 K | $289.53 M |
| 08/11/2026 | $6.56 | $6.70 (2.13%) | $6.75 | $6.30 | 263.00 K | $299.82 M |
| 08/10/2026 | $6.23 | $6.47 (3.85%) | $6.95 | $5.90 | 492.10 K | $289.53 M |
| 08/07/2026 | $5.94 | $6.22 (4.71%) | $6.51 | $5.90 | 176.49 K | $276.91 M |
| 08/06/2026 | $6.04 | $5.98 (-0.99%) | $6.22 | $5.90 | 139.30 K | $266.23 M |
| 08/05/2026 | $5.86 | $6.03 (2.9%) | $6.04 | $5.70 | 201.02 K | $268.45 M |
| 08/04/2026 | $5.91 | $5.89 (-0.34%) | $6.24 | $5.88 | 229.94 K | $262.22 M |
| 08/03/2026 | $6.06 | $5.91 (-2.48%) | $6.40 | $5.75 | 387.31 K | $263.11 M |
| 07/31/2026 | $5.62 | $6.15 (9.43%) | $6.17 | $5.48 | 202.70 K | $273.79 M |
| 07/30/2026 | $5.47 | $5.62 (2.74%) | $5.65 | $5.41 | 162.51 K | $250.20 M |
| 07/29/2026 | $5.93 | $5.41 (-8.77%) | $5.98 | $5.36 | 178.12 K | $240.85 M |
| 07/28/2026 | $5.79 | $5.90 (1.9%) | $5.99 | $5.56 | 203.40 K | $262.67 M |
| 07/27/2026 | $5.66 | $5.75 (1.59%) | $5.80 | $5.51 | 141.12 K | $255.99 M |
| 07/24/2026 | $5.39 | $5.59 (3.71%) | $5.69 | $5.20 | 252.10 K | $248.86 M |
| 07/23/2026 | $5.33 | $5.31 (-0.38%) | $5.39 | $5.16 | 138.00 K | $236.40 M |
| 07/22/2026 | $5.53 | $5.38 (-2.71%) | $5.66 | $5.38 | 145.00 K | $239.51 M |
| 07/21/2026 | $5.58 | $5.57 (-0.18%) | $5.68 | $5.51 | 96.90 K | $247.97 M |
| 07/20/2026 | $5.51 | $5.56 (0.91%) | $5.58 | $5.33 | 210.71 K | $247.53 M |
| 07/17/2026 | $5.62 | $5.51 (-1.96%) | $5.69 | $5.42 | 118.00 K | $245.30 M |
| 07/16/2026 | $5.45 | $5.69 (4.4%) | $5.71 | $5.32 | 210.60 K | $253.32 M |
| 07/15/2026 | $5.60 | $5.48 (-2.14%) | $5.66 | $5.45 | 108.90 K | $243.97 M |
| 07/14/2026 | $5.57 | $5.54 (-0.54%) | $5.67 | $5.54 | 132.70 K | $246.64 M |
| 07/13/2026 | $5.55 | $5.57 (0.36%) | $5.68 | $5.28 | 271.20 K | $247.97 M |
| 07/10/2026 | $5.84 | $5.64 (-3.42%) | $5.85 | $5.57 | 279.60 K | $251.09 M |
| 07/09/2026 | $6.05 | $5.79 (-4.3%) | $6.14 | $5.77 | 165.00 K | $257.77 M |
| 07/08/2026 | $5.96 | $6.05 (1.51%) | $6.14 | $5.81 | 153.20 K | $269.34 M |
| 07/07/2026 | $6.17 | $6.01 (-2.59%) | $6.26 | $5.84 | 136.10 K | $267.56 M |
| 07/06/2026 | $6.45 | $6.21 (-3.72%) | $6.70 | $6.16 | 263.51 K | $276.47 M |
| 07/02/2026 | $6.35 | $6.26 (-1.42%) | $6.66 | $6.03 | 383.11 K | $278.69 M |
| 07/01/2026 | $5.76 | $6.28 (9.03%) | $6.32 | $5.63 | 444.20 K | $279.58 M |
| 06/30/2026 | $5.50 | $5.82 (5.82%) | $5.83 | $5.50 | 363.11 K | $259.10 M |
| 06/29/2026 | $5.31 | $5.52 (3.95%) | $5.63 | $5.21 | 310.02 K | $245.75 M |
| 06/26/2026 | $5.22 | $5.31 (1.72%) | $5.41 | $5.17 | 249.80 K | $236.40 M |
| 06/25/2026 | $5.56 | $5.29 (-4.86%) | $5.69 | $5.23 | 490.50 K | $235.51 M |
| 06/24/2026 | $5.24 | $5.40 (3.05%) | $5.50 | $5.20 | 328.30 K | $240.41 M |
| 06/23/2026 | $5.30 | $5.26 (-0.75%) | $5.59 | $5.25 | 468.75 K | $234.17 M |
| 06/22/2026 | $5.74 | $5.50 (-4.18%) | $5.99 | $5.44 | 477.23 K | $244.86 M |
| 06/18/2026 | $5.73 | $5.72 (-0.17%) | $5.96 | $5.56 | 252.37 K | $254.65 M |
| 06/17/2026 | $5.82 | $5.65 (-2.92%) | $5.98 | $5.63 | 260.29 K | $251.54 M |
| 06/16/2026 | $5.82 | $5.79 (-0.52%) | $5.91 | $5.70 | 240.05 K | $257.77 M |
| 06/15/2026 | $6.14 | $5.82 (-5.21%) | $6.32 | $5.80 | 295.62 K | $259.10 M |
| 06/12/2026 | $5.98 | $6.07 (1.51%) | $6.18 | $5.87 | 220.64 K | $270.23 M |
| 06/11/2026 | $6.04 | $5.95 (-1.49%) | $6.21 | $5.83 | 340.74 K | $264.89 M |
| 06/10/2026 | $5.88 | $5.93 (0.85%) | $6.12 | $5.87 | 399.31 K | $264.00 M |
| 06/09/2026 | $6.35 | $6.00 (-5.51%) | $6.60 | $5.88 | 451.30 K | $267.12 M |
| 06/08/2026 | $6.63 | $6.32 (-4.68%) | $6.83 | $6.32 | 219.32 K | $281.36 M |
| 06/05/2026 | $6.67 | $6.42 (-3.75%) | $6.90 | $6.31 | 216.74 K | $285.82 M |
| 06/04/2026 | $6.56 | $6.77 (3.2%) | $6.85 | $6.47 | 127.30 K | $301.40 M |
| 06/03/2026 | $6.98 | $6.55 (-6.16%) | $6.99 | $6.40 | 484.60 K | $291.60 M |
| 06/02/2026 | $6.91 | $7.03 (1.74%) | $7.16 | $6.80 | 494.00 K | $312.97 M |
| 06/01/2026 | $7.01 | $6.87 (-2%) | $7.40 | $6.80 | 442.22 K | $305.85 M |
| 05/29/2026 | $6.68 | $7.03 (5.24%) | $7.25 | $6.50 | 438.22 K | $312.97 M |
| 05/28/2026 | $6.74 | $6.68 (-0.89%) | $6.96 | $6.62 | 309.52 K | $297.39 M |
| 05/27/2026 | $6.62 | $6.72 (1.51%) | $6.89 | $6.40 | 220.13 K | $299.17 M |
| 05/26/2026 | $6.38 | $6.58 (3.13%) | $6.61 | $6.27 | 298.10 K | $292.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
