5 DAY PERFORMANCE
-24.23%
1 MONTH PERFORMANCE
-32.63%
3 MONTH PERFORMANCE
-10.58%
6 MONTH PERFORMANCE
+4.04%
YEAR-TO-DATE PERFORMANCE
-16.90%
1 YEAR PERFORMANCE
-40.35%
A2Z Cust2Mate Solutions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $6.83 | $6.57 (-3.88%) | $6.90 | $6.46 | 535.46 K | $241.34 M |
| 05/12/2026 | $7.33 | $6.85 (-6.55%) | $7.47 | $6.81 | 450.48 K | $253.17 M |
| 05/11/2026 | $7.12 | $7.39 (3.79%) | $7.48 | $6.97 | 789.37 K | $273.12 M |
| 05/08/2026 | $7.00 | $7.14 (2%) | $7.18 | $6.78 | 512.99 K | $263.88 M |
| 05/07/2026 | $7.33 | $6.93 (-5.46%) | $7.38 | $6.81 | 460.22 K | $256.12 M |
| 05/06/2026 | $7.24 | $7.29 (0.69%) | $7.36 | $7.01 | 292.82 K | $269.43 M |
| 05/05/2026 | $7.13 | $7.13 (0%) | $7.22 | $6.69 | 451.50 K | $263.51 M |
| 05/04/2026 | $7.55 | $7.02 (-7.02%) | $7.79 | $7.00 | 416.20 K | $259.45 M |
| 05/01/2026 | $7.16 | $7.41 (3.49%) | $7.65 | $7.11 | 390.00 K | $273.86 M |
| 04/30/2026 | $7.37 | $7.12 (-3.39%) | $7.53 | $7.10 | 384.01 K | $263.15 M |
| 04/29/2026 | $7.22 | $7.26 (0.55%) | $7.28 | $6.98 | 369.73 K | $268.32 M |
| 04/28/2026 | $7.29 | $7.21 (-1.1%) | $7.65 | $7.12 | 312.70 K | $266.47 M |
| 04/27/2026 | $7.54 | $7.37 (-2.25%) | $7.96 | $7.28 | 239.42 K | $272.38 M |
| 04/24/2026 | $7.64 | $7.59 (-0.65%) | $7.81 | $7.56 | 266.10 K | $280.52 M |
| 04/23/2026 | $7.69 | $7.57 (-1.56%) | $7.86 | $7.42 | 290.80 K | $279.78 M |
| 04/22/2026 | $7.80 | $7.72 (-1.03%) | $7.99 | $7.50 | 186.23 K | $285.32 M |
| 04/21/2026 | $8.18 | $7.63 (-6.72%) | $8.20 | $7.58 | 287.91 K | $281.99 M |
| 04/20/2026 | $8.30 | $8.17 (-1.57%) | $8.32 | $7.91 | 318.04 K | $301.95 M |
| 04/17/2026 | $8.38 | $8.30 (-0.95%) | $8.72 | $8.16 | 500.20 K | $306.76 M |
| 04/16/2026 | $8.60 | $8.39 (-2.44%) | $8.65 | $8.30 | 266.34 K | $310.08 M |
| 04/15/2026 | $8.19 | $8.60 (5.01%) | $8.72 | $8.00 | 755.23 K | $317.84 M |
| 04/14/2026 | $8.03 | $7.94 (-1.12%) | $8.49 | $7.89 | 290.50 K | $293.45 M |
| 04/13/2026 | $7.80 | $8.03 (2.95%) | $8.20 | $7.64 | 301.62 K | $296.78 M |
| 04/10/2026 | $8.39 | $7.96 (-5.13%) | $8.58 | $7.86 | 457.23 K | $294.19 M |
| 04/09/2026 | $8.08 | $8.38 (3.71%) | $8.44 | $8.04 | 273.39 K | $309.71 M |
| 04/08/2026 | $8.57 | $8.08 (-5.72%) | $8.73 | $8.04 | 584.49 K | $298.63 M |
| 04/07/2026 | $7.81 | $8.25 (5.63%) | $8.35 | $7.74 | 420.04 K | $304.91 M |
| 04/06/2026 | $7.53 | $7.81 (3.72%) | $8.46 | $7.53 | 686.90 K | $288.65 M |
| 04/02/2026 | $7.25 | $7.48 (3.17%) | $7.51 | $6.85 | 354.80 K | $275.25 M |
| 04/01/2026 | $6.67 | $7.48 (12.14%) | $7.53 | $6.60 | 741.90 K | $275.25 M |
| 03/31/2026 | $6.40 | $6.67 (4.22%) | $6.72 | $6.11 | 208.50 K | $245.44 M |
| 03/30/2026 | $6.59 | $6.32 (-4.1%) | $6.81 | $6.19 | 298.50 K | $232.56 M |
| 03/27/2026 | $7.04 | $6.59 (-6.39%) | $7.23 | $6.56 | 299.70 K | $242.50 M |
| 03/26/2026 | $6.91 | $6.64 (-3.91%) | $7.04 | $6.53 | 306.00 K | $244.34 M |
| 03/25/2026 | $6.64 | $6.97 (4.97%) | $7.05 | $6.52 | 379.50 K | $256.48 M |
| 03/24/2026 | $6.38 | $6.56 (2.82%) | $6.72 | $6.31 | 392.61 K | $241.39 M |
| 03/23/2026 | $5.80 | $6.48 (11.72%) | $6.59 | $5.80 | 794.92 K | $238.45 M |
| 03/20/2026 | $5.54 | $5.75 (3.79%) | $5.76 | $5.38 | 449.80 K | $211.59 M |
| 03/19/2026 | $5.31 | $5.58 (5.08%) | $5.67 | $5.05 | 714.70 K | $205.33 M |
| 03/18/2026 | $6.06 | $5.41 (-10.73%) | $6.12 | $5.40 | 800.34 K | $199.08 M |
| 03/17/2026 | $5.59 | $6.17 (10.38%) | $6.18 | $5.59 | 529.40 K | $227.04 M |
| 03/16/2026 | $5.40 | $5.53 (2.41%) | $5.70 | $5.35 | 308.22 K | $203.49 M |
| 03/13/2026 | $5.20 | $5.32 (2.31%) | $5.71 | $5.08 | 327.80 K | $195.76 M |
| 03/12/2026 | $5.39 | $5.12 (-5.01%) | $5.68 | $5.12 | 276.40 K | $188.41 M |
| 03/11/2026 | $5.37 | $5.37 (0%) | $5.48 | $5.29 | 206.82 K | $197.60 M |
| 03/10/2026 | $5.44 | $5.43 (-0.18%) | $5.79 | $5.31 | 352.91 K | $199.81 M |
| 03/09/2026 | $5.36 | $5.41 (0.93%) | $5.63 | $5.26 | 317.94 K | $199.08 M |
| 03/06/2026 | $5.36 | $5.43 (1.31%) | $5.49 | $5.27 | 141.05 K | $199.81 M |
| 03/05/2026 | $5.47 | $5.48 (0.18%) | $5.66 | $5.42 | 230.94 K | $201.65 M |
| 03/04/2026 | $5.24 | $5.53 (5.53%) | $5.63 | $5.24 | 318.24 K | $203.49 M |
| 03/03/2026 | $5.49 | $5.20 (-5.28%) | $5.50 | $5.08 | 184.39 K | $191.35 M |
| 03/02/2026 | $5.10 | $5.42 (6.27%) | $5.53 | $5.08 | 308.20 K | $199.44 M |
| 02/27/2026 | $5.20 | $5.23 (0.58%) | $5.34 | $5.11 | 230.21 K | $192.45 M |
| 02/26/2026 | $5.44 | $5.28 (-2.94%) | $5.58 | $5.19 | 287.30 K | $194.29 M |
| 02/25/2026 | $5.48 | $5.46 (-0.36%) | $5.76 | $5.28 | 361.23 K | $200.92 M |
| 02/24/2026 | $5.36 | $5.39 (0.56%) | $5.60 | $5.12 | 391.20 K | $198.34 M |
| 02/23/2026 | $5.76 | $5.40 (-6.25%) | $5.89 | $5.30 | 578.00 K | $198.71 M |
| 02/20/2026 | $5.54 | $5.52 (-0.36%) | $5.63 | $5.41 | 180.23 K | $203.12 M |
| 02/19/2026 | $5.77 | $5.51 (-4.51%) | $5.83 | $5.34 | 318.21 K | $202.76 M |
| 02/18/2026 | $5.66 | $5.79 (2.3%) | $5.97 | $5.66 | 381.80 K | $213.06 M |
| 02/17/2026 | $5.97 | $5.88 (-1.51%) | $6.05 | $5.66 | 400.81 K | $216.37 M |
| 02/13/2026 | $6.02 | $6.05 (0.5%) | $6.30 | $5.88 | 490.10 K | $222.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
