5 DAY PERFORMANCE
+2.85%
1 MONTH PERFORMANCE
-19.01%
3 MONTH PERFORMANCE
-17.91%
6 MONTH PERFORMANCE
-15.47%
YEAR-TO-DATE PERFORMANCE
-16.90%
1 YEAR PERFORMANCE
-48.82%
A2Z Cust2Mate Solutions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.22 | $5.31 (1.72%) | $5.41 | $5.17 | 249.80 K | $236.40 M |
| 06/25/2026 | $5.56 | $5.29 (-4.86%) | $5.69 | $5.23 | 490.50 K | $235.51 M |
| 06/24/2026 | $5.24 | $5.40 (3.05%) | $5.50 | $5.20 | 328.30 K | $240.41 M |
| 06/23/2026 | $5.30 | $5.26 (-0.75%) | $5.59 | $5.25 | 468.75 K | $234.17 M |
| 06/22/2026 | $5.74 | $5.50 (-4.18%) | $5.99 | $5.44 | 477.23 K | $244.86 M |
| 06/18/2026 | $5.73 | $5.72 (-0.17%) | $5.96 | $5.56 | 252.37 K | $254.65 M |
| 06/17/2026 | $5.82 | $5.65 (-2.92%) | $5.98 | $5.63 | 260.29 K | $251.54 M |
| 06/16/2026 | $5.82 | $5.79 (-0.52%) | $5.91 | $5.70 | 240.05 K | $257.77 M |
| 06/15/2026 | $6.14 | $5.82 (-5.21%) | $6.32 | $5.80 | 295.62 K | $259.10 M |
| 06/12/2026 | $5.98 | $6.07 (1.51%) | $6.18 | $5.87 | 220.64 K | $270.23 M |
| 06/11/2026 | $6.04 | $5.95 (-1.49%) | $6.21 | $5.83 | 340.74 K | $264.89 M |
| 06/10/2026 | $5.88 | $5.93 (0.85%) | $6.12 | $5.87 | 399.31 K | $264.00 M |
| 06/09/2026 | $6.35 | $6.00 (-5.51%) | $6.60 | $5.88 | 451.30 K | $267.12 M |
| 06/08/2026 | $6.63 | $6.32 (-4.68%) | $6.83 | $6.32 | 219.32 K | $281.36 M |
| 06/05/2026 | $6.67 | $6.42 (-3.75%) | $6.90 | $6.31 | 216.74 K | $285.82 M |
| 06/04/2026 | $6.56 | $6.77 (3.2%) | $6.85 | $6.47 | 127.30 K | $301.40 M |
| 06/03/2026 | $6.98 | $6.55 (-6.16%) | $6.99 | $6.40 | 484.60 K | $291.60 M |
| 06/02/2026 | $6.91 | $7.03 (1.74%) | $7.16 | $6.80 | 494.00 K | $312.97 M |
| 06/01/2026 | $7.01 | $6.87 (-2%) | $7.40 | $6.80 | 442.22 K | $305.85 M |
| 05/29/2026 | $6.68 | $7.03 (5.24%) | $7.25 | $6.50 | 438.22 K | $312.97 M |
| 05/28/2026 | $6.74 | $6.68 (-0.89%) | $6.96 | $6.62 | 309.52 K | $297.39 M |
| 05/27/2026 | $6.62 | $6.72 (1.51%) | $6.89 | $6.40 | 220.13 K | $299.17 M |
| 05/26/2026 | $6.38 | $6.58 (3.13%) | $6.61 | $6.27 | 298.10 K | $292.94 M |
| 05/22/2026 | $6.07 | $6.33 (4.28%) | $6.37 | $6.07 | 223.50 K | $281.81 M |
| 05/21/2026 | $6.08 | $6.07 (-0.16%) | $6.29 | $5.90 | 170.40 K | $270.23 M |
| 05/20/2026 | $6.02 | $6.12 (1.66%) | $6.23 | $5.85 | 215.50 K | $272.46 M |
| 05/19/2026 | $6.15 | $5.93 (-3.58%) | $6.21 | $5.87 | 333.70 K | $264.00 M |
| 05/18/2026 | $5.90 | $6.23 (5.59%) | $6.55 | $5.85 | 1.02 M | $277.36 M |
| 05/15/2026 | $6.38 | $5.88 (-7.84%) | $6.46 | $4.97 | 3.95 M | $261.77 M |
| 05/14/2026 | $6.58 | $6.72 (2.13%) | $6.82 | $6.30 | 805.64 K | $299.17 M |
| 05/13/2026 | $7.02 | $6.47 (-7.83%) | $7.02 | $6.46 | 731.80 K | $288.04 M |
| 05/12/2026 | $7.33 | $6.85 (-6.55%) | $7.47 | $6.81 | 450.48 K | $304.96 M |
| 05/11/2026 | $7.12 | $7.39 (3.79%) | $7.48 | $6.97 | 789.37 K | $329.00 M |
| 05/08/2026 | $7.00 | $7.14 (2%) | $7.18 | $6.78 | 512.99 K | $317.87 M |
| 05/07/2026 | $7.33 | $6.93 (-5.46%) | $7.38 | $6.81 | 460.22 K | $308.52 M |
| 05/06/2026 | $7.24 | $7.29 (0.69%) | $7.36 | $7.01 | 292.82 K | $324.55 M |
| 05/05/2026 | $7.13 | $7.13 (0%) | $7.22 | $6.69 | 451.50 K | $317.42 M |
| 05/04/2026 | $7.55 | $7.02 (-7.02%) | $7.79 | $7.00 | 416.20 K | $312.53 M |
| 05/01/2026 | $7.16 | $7.41 (3.49%) | $7.65 | $7.11 | 390.00 K | $329.89 M |
| 04/30/2026 | $7.37 | $7.12 (-3.39%) | $7.53 | $7.10 | 384.01 K | $316.98 M |
| 04/29/2026 | $7.22 | $7.26 (0.55%) | $7.28 | $6.98 | 369.73 K | $323.21 M |
| 04/28/2026 | $7.29 | $7.21 (-1.1%) | $7.65 | $7.12 | 312.70 K | $320.99 M |
| 04/27/2026 | $7.54 | $7.37 (-2.25%) | $7.96 | $7.28 | 239.42 K | $328.11 M |
| 04/24/2026 | $7.64 | $7.59 (-0.65%) | $7.81 | $7.56 | 266.10 K | $337.90 M |
| 04/23/2026 | $7.69 | $7.57 (-1.56%) | $7.86 | $7.42 | 290.80 K | $337.01 M |
| 04/22/2026 | $7.80 | $7.72 (-1.03%) | $7.99 | $7.50 | 186.23 K | $343.69 M |
| 04/21/2026 | $8.18 | $7.63 (-6.72%) | $8.20 | $7.58 | 287.91 K | $339.68 M |
| 04/20/2026 | $8.30 | $8.17 (-1.57%) | $8.32 | $7.91 | 318.04 K | $363.72 M |
| 04/17/2026 | $8.38 | $8.30 (-0.95%) | $8.72 | $8.16 | 500.20 K | $369.51 M |
| 04/16/2026 | $8.60 | $8.39 (-2.44%) | $8.65 | $8.30 | 266.34 K | $373.52 M |
| 04/15/2026 | $8.19 | $8.60 (5.01%) | $8.72 | $8.00 | 755.23 K | $382.87 M |
| 04/14/2026 | $8.03 | $7.94 (-1.12%) | $8.49 | $7.89 | 290.50 K | $353.48 M |
| 04/13/2026 | $7.80 | $8.03 (2.95%) | $8.20 | $7.64 | 301.62 K | $357.49 M |
| 04/10/2026 | $8.39 | $7.96 (-5.13%) | $8.58 | $7.86 | 457.23 K | $354.38 M |
| 04/09/2026 | $8.08 | $8.38 (3.71%) | $8.44 | $8.04 | 273.39 K | $373.07 M |
| 04/08/2026 | $8.57 | $8.08 (-5.72%) | $8.73 | $8.04 | 584.49 K | $359.72 M |
| 04/07/2026 | $7.81 | $8.25 (5.63%) | $8.35 | $7.74 | 420.04 K | $367.29 M |
| 04/06/2026 | $7.53 | $7.81 (3.72%) | $8.46 | $7.53 | 686.90 K | $347.70 M |
| 04/02/2026 | $7.25 | $7.48 (3.17%) | $7.51 | $6.85 | 354.80 K | $333.01 M |
| 04/01/2026 | $6.67 | $7.48 (12.14%) | $7.53 | $6.60 | 741.90 K | $333.01 M |
| 03/31/2026 | $6.40 | $6.67 (4.22%) | $6.72 | $6.11 | 208.50 K | $296.95 M |
| 03/30/2026 | $6.59 | $6.32 (-4.1%) | $6.81 | $6.19 | 298.50 K | $281.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
