5 DAY PERFORMANCE
-12.60%
1 MONTH PERFORMANCE
-12.18%
3 MONTH PERFORMANCE
-10.58%
6 MONTH PERFORMANCE
-33.04%
YEAR-TO-DATE PERFORMANCE
-16.90%
1 YEAR PERFORMANCE
-27.96%
A2Z Cust2Mate Solutions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $5.86 | $5.83 (-0.51%) | $6.01 | $5.76 | 491.29 K | $260.89 M |
| 10/07/2026 | $5.87 | $5.91 (0.68%) | $6.13 | $5.72 | 657.76 K | $264.47 M |
| 10/06/2026 | $6.33 | $5.97 (-5.69%) | $6.38 | $5.97 | 730.93 K | $267.15 M |
| 10/05/2026 | $6.19 | $6.23 (0.65%) | $6.26 | $6.02 | 483.72 K | $278.79 M |
| 10/02/2026 | $5.73 | $6.19 (8.03%) | $6.32 | $5.61 | 721.04 K | $277.00 M |
| 10/01/2026 | $5.69 | $5.64 (-0.88%) | $5.89 | $5.58 | 265.90 K | $252.38 M |
| 09/30/2026 | $5.58 | $5.75 (3.05%) | $5.80 | $5.52 | 403.60 K | $257.31 M |
| 09/29/2026 | $5.36 | $5.54 (3.36%) | $5.66 | $5.36 | 455.70 K | $247.91 M |
| 09/28/2026 | $5.40 | $5.34 (-1.11%) | $5.47 | $5.18 | 323.21 K | $238.96 M |
| 09/25/2026 | $5.74 | $5.45 (-5.05%) | $5.81 | $5.44 | 149.11 K | $243.88 M |
| 09/24/2026 | $5.72 | $5.68 (-0.7%) | $5.84 | $5.57 | 203.53 K | $254.17 M |
| 09/23/2026 | $5.95 | $5.75 (-3.36%) | $6.00 | $5.68 | 162.20 K | $257.31 M |
| 09/22/2026 | $5.88 | $6.01 (2.21%) | $6.15 | $5.57 | 457.29 K | $268.94 M |
| 09/21/2026 | $5.73 | $5.83 (1.75%) | $5.86 | $5.56 | 416.64 K | $260.89 M |
| 09/18/2026 | $5.63 | $5.65 (0.36%) | $5.79 | $5.52 | 423.01 K | $252.83 M |
| 09/17/2026 | $5.79 | $5.65 (-2.42%) | $5.89 | $5.56 | 522.60 K | $252.83 M |
| 09/16/2026 | $5.54 | $5.60 (1.08%) | $5.88 | $5.30 | 569.17 K | $250.59 M |
| 09/15/2026 | $5.74 | $5.55 (-3.31%) | $5.74 | $5.49 | 307.70 K | $248.36 M |
| 09/14/2026 | $5.70 | $5.80 (1.75%) | $5.91 | $5.59 | 323.20 K | $259.54 M |
| 09/11/2026 | $5.78 | $5.79 (0.17%) | $5.91 | $5.70 | 258.20 K | $259.10 M |
| 09/10/2026 | $5.97 | $5.73 (-4.02%) | $6.04 | $5.67 | 308.40 K | $256.41 M |
| 09/09/2026 | $6.17 | $6.03 (-2.27%) | $6.17 | $5.93 | 235.80 K | $269.84 M |
| 09/08/2026 | $6.12 | $6.16 (0.65%) | $6.23 | $5.94 | 434.54 K | $275.65 M |
| 09/04/2026 | $5.91 | $6.15 (4.06%) | $6.20 | $5.85 | 268.83 K | $275.21 M |
| 09/03/2026 | $5.96 | $5.99 (0.5%) | $6.23 | $5.86 | 478.24 K | $268.05 M |
| 09/02/2026 | $6.15 | $5.90 (-4.07%) | $6.32 | $5.87 | 415.02 K | $264.02 M |
| 09/01/2026 | $6.31 | $6.05 (-4.12%) | $6.31 | $6.00 | 401.42 K | $270.73 M |
| 08/31/2026 | $6.26 | $6.38 (1.92%) | $6.42 | $6.12 | 486.12 K | $285.50 M |
| 08/28/2026 | $6.57 | $6.35 (-3.35%) | $6.65 | $6.17 | 751.91 K | $284.16 M |
| 08/27/2026 | $6.90 | $6.63 (-3.91%) | $7.07 | $6.50 | 654.79 K | $296.69 M |
| 08/26/2026 | $6.82 | $6.92 (1.47%) | $7.06 | $6.62 | 677.66 K | $309.66 M |
| 08/25/2026 | $7.08 | $6.91 (-2.4%) | $7.14 | $6.80 | 400.12 K | $309.22 M |
| 08/24/2026 | $7.14 | $7.08 (-0.84%) | $7.21 | $7.01 | 149.87 K | $316.82 M |
| 08/21/2026 | $6.88 | $7.16 (4.07%) | $7.32 | $6.88 | 487.41 K | $320.40 M |
| 08/20/2026 | $7.30 | $6.88 (-5.75%) | $7.47 | $6.76 | 927.60 K | $307.87 M |
| 08/19/2026 | $7.68 | $7.48 (-2.6%) | $7.70 | $6.86 | 1.27 M | $334.72 M |
| 08/18/2026 | $7.29 | $7.27 (-0.27%) | $7.42 | $7.02 | 722.46 K | $325.33 M |
| 08/17/2026 | $7.24 | $7.28 (0.55%) | $7.50 | $7.09 | 563.10 K | $325.77 M |
| 08/14/2026 | $8.01 | $7.33 (-8.49%) | $8.10 | $7.04 | 1.65 M | $328.01 M |
| 08/13/2026 | $7.00 | $8.10 (15.71%) | $8.20 | $6.85 | 3.02 M | $362.47 M |
| 08/12/2026 | $6.70 | $6.47 (-3.43%) | $6.84 | $6.40 | 223.60 K | $289.53 M |
| 08/11/2026 | $6.56 | $6.70 (2.13%) | $6.75 | $6.30 | 263.00 K | $299.82 M |
| 08/10/2026 | $6.23 | $6.47 (3.85%) | $6.95 | $5.90 | 492.10 K | $289.53 M |
| 08/07/2026 | $5.94 | $6.22 (4.71%) | $6.51 | $5.90 | 176.49 K | $276.91 M |
| 08/06/2026 | $6.04 | $5.98 (-0.99%) | $6.22 | $5.90 | 139.30 K | $266.23 M |
| 08/05/2026 | $5.86 | $6.03 (2.9%) | $6.04 | $5.70 | 201.02 K | $268.45 M |
| 08/04/2026 | $5.91 | $5.89 (-0.34%) | $6.24 | $5.88 | 229.94 K | $262.22 M |
| 08/03/2026 | $6.06 | $5.91 (-2.48%) | $6.40 | $5.75 | 387.31 K | $263.11 M |
| 07/31/2026 | $5.62 | $6.15 (9.43%) | $6.17 | $5.48 | 202.70 K | $273.79 M |
| 07/30/2026 | $5.47 | $5.62 (2.74%) | $5.65 | $5.41 | 162.51 K | $250.20 M |
| 07/29/2026 | $5.93 | $5.41 (-8.77%) | $5.98 | $5.36 | 178.12 K | $240.85 M |
| 07/28/2026 | $5.79 | $5.90 (1.9%) | $5.99 | $5.56 | 203.40 K | $262.67 M |
| 07/27/2026 | $5.66 | $5.75 (1.59%) | $5.80 | $5.51 | 141.12 K | $255.99 M |
| 07/24/2026 | $5.39 | $5.59 (3.71%) | $5.69 | $5.20 | 252.10 K | $248.86 M |
| 07/23/2026 | $5.33 | $5.31 (-0.38%) | $5.39 | $5.16 | 138.00 K | $236.40 M |
| 07/22/2026 | $5.53 | $5.38 (-2.71%) | $5.66 | $5.38 | 145.00 K | $239.51 M |
| 07/21/2026 | $5.58 | $5.57 (-0.18%) | $5.68 | $5.51 | 96.90 K | $247.97 M |
| 07/20/2026 | $5.51 | $5.56 (0.91%) | $5.58 | $5.33 | 210.71 K | $247.53 M |
| 07/17/2026 | $5.62 | $5.51 (-1.96%) | $5.69 | $5.42 | 118.00 K | $245.30 M |
| 07/16/2026 | $5.45 | $5.69 (4.4%) | $5.71 | $5.32 | 210.60 K | $253.32 M |
| 07/15/2026 | $5.60 | $5.48 (-2.14%) | $5.66 | $5.45 | 108.90 K | $243.97 M |
| 07/14/2026 | $5.57 | $5.54 (-0.54%) | $5.67 | $5.54 | 132.70 K | $246.64 M |
| 07/13/2026 | $5.55 | $5.57 (0.36%) | $5.68 | $5.28 | 271.20 K | $247.97 M |
| 07/10/2026 | $5.84 | $5.64 (-3.42%) | $5.85 | $5.57 | 279.60 K | $251.09 M |
| 07/09/2026 | $6.05 | $5.79 (-4.3%) | $6.14 | $5.77 | 165.00 K | $257.77 M |
| 07/08/2026 | $5.96 | $6.05 (1.51%) | $6.14 | $5.81 | 153.20 K | $269.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
