5 DAY PERFORMANCE
+19.30%
1 MONTH PERFORMANCE
+37.24%
3 MONTH PERFORMANCE
-0.51%
6 MONTH PERFORMANCE
-12.58%
YEAR-TO-DATE PERFORMANCE
+18.58%
1 YEAR PERFORMANCE
+14.77%
A2Z Cust2Mate Solutions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $6.46 | $6.25 (-3.33%) | $6.46 | $5.61 | 347.94 K | $223.36 M |
| 12/05/2025 | $6.68 | $6.47 (-3.14%) | $6.83 | $6.31 | 205.76 K | $238.08 M |
| 12/04/2025 | $6.62 | $6.71 (1.36%) | $6.80 | $6.46 | 362.36 K | $246.91 M |
| 12/03/2025 | $6.61 | $6.58 (-0.45%) | $6.85 | $6.46 | 418.05 K | $242.13 M |
| 12/02/2025 | $6.93 | $6.52 (-5.92%) | $7.23 | $6.04 | 1.36 M | $239.92 M |
| 12/01/2025 | $6.94 | $7.02 (1.15%) | $7.06 | $6.63 | 507.23 K | $258.32 M |
| 11/28/2025 | $7.05 | $6.99 (-0.85%) | $7.15 | $6.88 | 264.90 K | $257.22 M |
| 11/26/2025 | $6.53 | $6.96 (6.58%) | $7.12 | $6.53 | 843.13 K | $256.11 M |
| 11/25/2025 | $5.65 | $6.49 (14.87%) | $6.59 | $5.56 | 1.08 M | $238.82 M |
| 11/24/2025 | $5.38 | $5.55 (3.16%) | $5.56 | $5.19 | 382.10 K | $204.23 M |
| 11/21/2025 | $5.27 | $5.34 (1.33%) | $5.57 | $5.12 | 336.66 K | $196.50 M |
| 11/20/2025 | $5.73 | $5.27 (-8.03%) | $5.87 | $5.24 | 283.20 K | $193.92 M |
| 11/19/2025 | $5.34 | $5.66 (5.99%) | $5.72 | $5.25 | 386.00 K | $208.28 M |
| 11/18/2025 | $5.10 | $5.35 (4.9%) | $5.45 | $5.00 | 626.43 K | $196.87 M |
| 11/17/2025 | $5.18 | $5.34 (3.09%) | $5.49 | $5.15 | 388.13 K | $196.50 M |
| 11/14/2025 | $5.21 | $5.23 (0.38%) | $5.45 | $5.16 | 213.12 K | $192.45 M |
| 11/13/2025 | $5.38 | $5.20 (-3.35%) | $5.49 | $5.02 | 479.01 K | $191.35 M |
| 11/12/2025 | $5.51 | $5.51 (0%) | $5.68 | $5.43 | 200.70 K | $194.53 M |
| 11/11/2025 | $5.54 | $5.51 (-0.54%) | $5.63 | $5.36 | 185.03 K | $194.53 M |
| 11/10/2025 | $5.85 | $5.55 (-5.13%) | $5.96 | $5.53 | 244.44 K | $195.94 M |
| 11/07/2025 | $5.59 | $5.72 (2.33%) | $5.83 | $5.29 | 682.18 K | $201.94 M |
| 11/06/2025 | $6.52 | $5.60 (-14.11%) | $6.56 | $5.54 | 574.65 K | $197.70 M |
| 11/05/2025 | $6.33 | $6.53 (3.16%) | $6.56 | $6.00 | 486.15 K | $230.54 M |
| 11/04/2025 | $6.88 | $6.33 (-7.99%) | $6.88 | $6.30 | 450.10 K | $223.48 M |
| 11/03/2025 | $7.42 | $6.98 (-5.93%) | $7.48 | $6.90 | 259.70 K | $246.42 M |
| 10/31/2025 | $7.15 | $7.42 (3.78%) | $7.46 | $7.04 | 236.80 K | $261.96 M |
| 10/30/2025 | $7.25 | $7.15 (-1.38%) | $7.27 | $7.03 | 226.83 K | $252.43 M |
| 10/29/2025 | $7.22 | $7.25 (0.42%) | $7.43 | $7.07 | 259.00 K | $255.96 M |
| 10/28/2025 | $7.44 | $7.22 (-2.96%) | $7.68 | $7.14 | 474.51 K | $254.90 M |
| 10/27/2025 | $7.55 | $7.43 (-1.59%) | $7.70 | $7.32 | 385.83 K | $262.31 M |
| 10/24/2025 | $7.06 | $7.43 (5.24%) | $7.55 | $6.98 | 404.94 K | $262.31 M |
| 10/23/2025 | $6.58 | $6.96 (5.78%) | $7.00 | $6.49 | 268.10 K | $245.72 M |
| 10/22/2025 | $6.72 | $6.53 (-2.83%) | $6.76 | $6.41 | 277.14 K | $230.54 M |
| 10/21/2025 | $7.12 | $6.71 (-5.76%) | $7.12 | $6.60 | 339.30 K | $236.89 M |
| 10/20/2025 | $6.68 | $7.15 (7.04%) | $7.16 | $6.49 | 532.81 K | $252.43 M |
| 10/17/2025 | $6.59 | $6.59 (0%) | $6.89 | $6.25 | 1.13 M | $232.65 M |
| 10/16/2025 | $6.83 | $6.64 (-2.78%) | $7.02 | $6.54 | 697.80 K | $234.42 M |
| 10/15/2025 | $6.93 | $6.86 (-1.01%) | $7.12 | $6.43 | 883.50 K | $242.19 M |
| 10/14/2025 | $7.01 | $6.91 (-1.43%) | $7.26 | $6.86 | 282.32 K | $243.95 M |
| 10/13/2025 | $6.98 | $7.05 (1%) | $7.29 | $6.88 | 187.84 K | $248.89 M |
| 10/10/2025 | $7.33 | $6.98 (-4.77%) | $7.64 | $6.84 | 470.20 K | $246.42 M |
| 10/09/2025 | $7.57 | $7.33 (-3.17%) | $7.64 | $7.28 | 298.90 K | $258.78 M |
| 10/08/2025 | $7.54 | $7.51 (-0.4%) | $7.77 | $7.35 | 293.80 K | $265.13 M |
| 10/07/2025 | $7.58 | $7.62 (0.53%) | $7.73 | $7.40 | 286.82 K | $269.02 M |
| 10/06/2025 | $7.87 | $7.57 (-3.81%) | $7.93 | $7.40 | 330.90 K | $267.25 M |
| 10/03/2025 | $7.43 | $7.85 (5.65%) | $7.91 | $7.35 | 468.74 K | $277.14 M |
| 10/02/2025 | $7.55 | $7.49 (-0.79%) | $7.80 | $7.40 | 268.70 K | $264.43 M |
| 10/01/2025 | $7.98 | $7.54 (-5.51%) | $8.40 | $7.38 | 607.54 K | $266.19 M |
| 09/30/2025 | $7.97 | $7.99 (0.25%) | $8.12 | $7.60 | 362.86 K | $282.08 M |
| 09/29/2025 | $8.25 | $7.95 (-3.64%) | $8.32 | $7.87 | 278.52 K | $280.67 M |
| 09/26/2025 | $8.16 | $8.18 (0.25%) | $8.25 | $7.82 | 358.41 K | $288.79 M |
| 09/25/2025 | $8.33 | $8.19 (-1.68%) | $8.63 | $8.16 | 621.35 K | $289.14 M |
| 09/24/2025 | $8.70 | $8.40 (-3.45%) | $8.71 | $8.33 | 295.24 K | $296.56 M |
| 09/23/2025 | $8.71 | $8.57 (-1.61%) | $9.12 | $8.56 | 371.21 K | $302.56 M |
| 09/22/2025 | $8.53 | $8.81 (3.28%) | $9.02 | $8.48 | 493.30 K | $311.03 M |
| 09/19/2025 | $8.15 | $8.66 (6.26%) | $8.80 | $8.12 | 444.63 K | $305.73 M |
| 09/18/2025 | $8.21 | $8.11 (-1.22%) | $8.39 | $7.92 | 571.53 K | $286.32 M |
| 09/17/2025 | $8.48 | $8.21 (-3.18%) | $8.86 | $8.13 | 1.89 M | $289.85 M |
| 09/16/2025 | $8.68 | $8.59 (-1.04%) | $8.75 | $8.36 | 278.30 K | $303.26 M |
| 09/15/2025 | $8.38 | $8.60 (2.63%) | $8.70 | $8.15 | 149.31 K | $303.62 M |
| 09/12/2025 | $8.55 | $8.32 (-2.69%) | $8.71 | $8.13 | 286.30 K | $293.73 M |
| 09/11/2025 | $7.99 | $8.61 (7.76%) | $8.80 | $7.99 | 330.11 K | $303.97 M |
| 09/10/2025 | $8.11 | $8.05 (-0.74%) | $8.66 | $7.95 | 160.70 K | $284.20 M |
| 09/09/2025 | $7.99 | $8.11 (1.5%) | $8.22 | $7.70 | 397.39 K | $286.32 M |
| 09/08/2025 | $8.64 | $7.89 (-8.68%) | $8.64 | $7.83 | 384.60 K | $278.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
