5 DAY PERFORMANCE
+26.09%
1 MONTH PERFORMANCE
+19.18%
3 MONTH PERFORMANCE
+19.72%
6 MONTH PERFORMANCE
-1.88%
YEAR-TO-DATE PERFORMANCE
+0.38%
1 YEAR PERFORMANCE
+10.13%
Aytu BioPharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.05 | $2.05 (0%) | $2.09 | $2.05 | 5.62 K | $25.25 M |
| 10/07/2026 | $2.04 | $2.05 (0.49%) | $2.10 | $2.03 | 5.73 K | $25.25 M |
| 10/06/2026 | $2.05 | $2.05 (0%) | $2.09 | $2.02 | 21.63 K | $25.25 M |
| 10/05/2026 | $2.05 | $2.04 (-0.49%) | $2.15 | $2.04 | 63.92 K | $25.13 M |
| 10/02/2026 | $2.08 | $2.07 (-0.48%) | $2.15 | $2.06 | 15.80 K | $25.50 M |
| 10/01/2026 | $2.15 | $2.09 (-2.79%) | $2.15 | $2.04 | 29.93 K | $25.75 M |
| 09/30/2026 | $2.18 | $2.14 (-1.83%) | $2.20 | $2.13 | 67.73 K | $26.36 M |
| 09/29/2026 | $2.19 | $2.20 (0.46%) | $2.20 | $2.15 | 37.10 K | $27.10 M |
| 09/28/2026 | $2.23 | $2.17 (-2.69%) | $2.24 | $2.17 | 16.84 K | $26.73 M |
| 09/25/2026 | $2.28 | $2.28 (0%) | $2.29 | $2.21 | 28.20 K | $28.09 M |
| 09/24/2026 | $2.23 | $2.31 (3.59%) | $2.34 | $2.21 | 70.00 K | $28.46 M |
| 09/23/2026 | $2.34 | $2.28 (-2.56%) | $2.35 | $2.12 | 187.90 K | $28.09 M |
| 09/22/2026 | $2.18 | $2.23 (2.29%) | $2.33 | $2.14 | 277.75 K | $27.47 M |
| 09/21/2026 | $2.20 | $2.13 (-3.18%) | $2.20 | $2.10 | 49.41 K | $26.24 M |
| 09/18/2026 | $2.00 | $2.12 (6%) | $2.17 | $2.00 | 54.95 K | $26.12 M |
| 09/17/2026 | $2.15 | $2.00 (-6.98%) | $2.15 | $1.97 | 7.10 K | $21.02 M |
| 09/16/2026 | $1.89 | $1.97 (4.23%) | $2.01 | $1.89 | 17.02 K | $20.71 M |
| 09/15/2026 | $2.00 | $1.99 (-0.5%) | $2.07 | $1.98 | 37.62 K | $20.92 M |
| 09/14/2026 | $2.09 | $2.00 (-4.31%) | $2.10 | $1.95 | 28.54 K | $21.02 M |
| 09/11/2026 | $2.08 | $1.99 (-4.33%) | $2.08 | $1.99 | 61.57 K | $20.92 M |
| 09/10/2026 | $2.15 | $2.05 (-4.65%) | $2.15 | $2.05 | 28.80 K | $21.55 M |
| 09/09/2026 | $2.24 | $2.12 (-5.36%) | $2.24 | $2.12 | 14.51 K | $22.28 M |
| 09/08/2026 | $2.22 | $2.19 (-1.35%) | $2.24 | $2.19 | 6.90 K | $23.02 M |
| 09/04/2026 | $2.24 | $2.21 (-1.34%) | $2.39 | $2.19 | 15.90 K | $23.23 M |
| 09/03/2026 | $2.29 | $2.29 (0%) | $2.31 | $2.28 | 20.14 K | $24.07 M |
| 09/02/2026 | $2.29 | $2.28 (-0.44%) | $2.31 | $2.27 | 7.12 K | $23.97 M |
| 09/01/2026 | $2.26 | $2.25 (-0.44%) | $2.30 | $2.23 | 21.80 K | $23.65 M |
| 08/31/2026 | $2.25 | $2.29 (1.78%) | $2.29 | $2.25 | 13.60 K | $24.07 M |
| 08/28/2026 | $2.25 | $2.25 (0%) | $2.30 | $2.25 | 10.41 K | $23.65 M |
| 08/27/2026 | $2.29 | $2.24 (-2.18%) | $2.34 | $2.24 | 25.60 K | $23.55 M |
| 08/26/2026 | $2.35 | $2.30 (-2.13%) | $2.35 | $2.28 | 17.90 K | $24.18 M |
| 08/25/2026 | $2.30 | $2.35 (2.17%) | $2.38 | $2.29 | 19.80 K | $24.70 M |
| 08/24/2026 | $2.35 | $2.31 (-1.7%) | $2.35 | $2.30 | 17.12 K | $24.28 M |
| 08/21/2026 | $2.25 | $2.37 (5.33%) | $2.40 | $2.22 | 52.40 K | $24.91 M |
| 08/20/2026 | $2.36 | $2.28 (-3.39%) | $2.37 | $2.27 | 33.94 K | $23.97 M |
| 08/19/2026 | $2.38 | $2.36 (-0.84%) | $2.40 | $2.36 | 60.43 K | $24.81 M |
| 08/18/2026 | $2.35 | $2.36 (0.43%) | $2.39 | $2.35 | 32.42 K | $24.81 M |
| 08/17/2026 | $2.36 | $2.36 (0%) | $2.38 | $2.35 | 16.10 K | $24.81 M |
| 08/14/2026 | $2.33 | $2.38 (2.15%) | $2.41 | $2.33 | 55.62 K | $25.02 M |
| 08/13/2026 | $2.38 | $2.30 (-3.36%) | $2.40 | $2.25 | 43.53 K | $24.18 M |
| 08/12/2026 | $2.40 | $2.36 (-1.67%) | $2.40 | $2.36 | 18.30 K | $24.81 M |
| 08/11/2026 | $2.40 | $2.40 (0%) | $2.42 | $2.37 | 19.32 K | $25.23 M |
| 08/10/2026 | $2.33 | $2.38 (2.15%) | $2.46 | $2.33 | 30.32 K | $25.02 M |
| 08/07/2026 | $2.31 | $2.36 (2.16%) | $2.36 | $2.29 | 38.14 K | $24.81 M |
| 08/06/2026 | $2.27 | $2.33 (2.64%) | $2.33 | $2.23 | 29.03 K | $24.49 M |
| 08/05/2026 | $2.18 | $2.30 (5.5%) | $2.33 | $2.18 | 49.80 K | $24.18 M |
| 08/04/2026 | $2.26 | $2.21 (-2.21%) | $2.30 | $2.20 | 22.20 K | $23.23 M |
| 08/03/2026 | $2.25 | $2.25 (0%) | $2.28 | $2.23 | 23.40 K | $23.65 M |
| 07/31/2026 | $2.16 | $2.23 (3.24%) | $2.25 | $2.13 | 73.20 K | $23.44 M |
| 07/30/2026 | $2.16 | $2.15 (-0.46%) | $2.18 | $2.12 | 20.71 K | $22.60 M |
| 07/29/2026 | $2.16 | $2.08 (-3.7%) | $2.18 | $2.07 | 42.70 K | $21.86 M |
| 07/28/2026 | $2.13 | $2.13 (0%) | $2.15 | $2.09 | 21.32 K | $22.39 M |
| 07/27/2026 | $2.16 | $2.06 (-4.63%) | $2.20 | $2.03 | 38.10 K | $21.65 M |
| 07/24/2026 | $2.19 | $2.16 (-1.37%) | $2.20 | $2.16 | 10.41 K | $22.71 M |
| 07/23/2026 | $2.16 | $2.16 (0%) | $2.21 | $2.16 | 19.60 K | $22.71 M |
| 07/22/2026 | $2.15 | $2.16 (0.47%) | $2.20 | $2.15 | 8.60 K | $22.71 M |
| 07/21/2026 | $2.16 | $2.18 (0.93%) | $2.19 | $2.16 | 10.55 K | $22.92 M |
| 07/20/2026 | $2.16 | $2.16 (0%) | $2.18 | $2.16 | 11.00 K | $22.71 M |
| 07/17/2026 | $2.18 | $2.15 (-1.38%) | $2.18 | $2.12 | 24.70 K | $22.60 M |
| 07/16/2026 | $2.20 | $2.16 (-1.82%) | $2.24 | $2.16 | 33.70 K | $22.71 M |
| 07/15/2026 | $2.22 | $2.22 (0%) | $2.24 | $2.21 | 5.59 K | $23.34 M |
| 07/14/2026 | $2.19 | $2.20 (0.46%) | $2.22 | $2.19 | 10.90 K | $23.13 M |
| 07/13/2026 | $2.25 | $2.18 (-3.11%) | $2.25 | $2.16 | 18.20 K | $22.92 M |
| 07/10/2026 | $2.22 | $2.25 (1.35%) | $2.25 | $2.19 | 19.02 K | $23.65 M |
| 07/09/2026 | $2.20 | $2.20 (0%) | $2.22 | $2.16 | 16.64 K | $23.13 M |
| 07/08/2026 | $2.19 | $2.18 (-0.46%) | $2.22 | $2.16 | 40.20 K | $22.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
