5 DAY PERFORMANCE
+16.00%
1 MONTH PERFORMANCE
+16.52%
3 MONTH PERFORMANCE
+0.38%
6 MONTH PERFORMANCE
+6.53%
YEAR-TO-DATE PERFORMANCE
+0.38%
1 YEAR PERFORMANCE
+24.29%
Aytu BioPharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.18 | $2.17 (-0.46%) | $2.22 | $2.17 | 10.23 K | $22.81 M |
| 06/25/2026 | $2.19 | $2.17 (-0.91%) | $2.21 | $2.16 | 7.34 K | $22.81 M |
| 06/24/2026 | $2.25 | $2.19 (-2.67%) | $2.25 | $2.15 | 14.42 K | $23.02 M |
| 06/23/2026 | $2.30 | $2.25 (-2.17%) | $2.30 | $2.21 | 16.50 K | $23.65 M |
| 06/22/2026 | $2.25 | $2.25 (0%) | $2.32 | $2.17 | 26.24 K | $23.65 M |
| 06/18/2026 | $2.10 | $2.31 (10%) | $2.31 | $2.10 | 53.61 K | $24.28 M |
| 06/17/2026 | $2.10 | $2.11 (0.48%) | $2.17 | $2.09 | 5.40 K | $22.18 M |
| 06/16/2026 | $2.20 | $2.08 (-5.45%) | $2.20 | $2.08 | 81.14 K | $21.86 M |
| 06/15/2026 | $2.22 | $2.20 (-0.9%) | $2.22 | $2.15 | 11.40 K | $23.13 M |
| 06/12/2026 | $2.19 | $2.15 (-1.83%) | $2.22 | $2.15 | 14.40 K | $22.60 M |
| 06/11/2026 | $2.28 | $2.19 (-3.95%) | $2.28 | $2.19 | 15.40 K | $23.02 M |
| 06/10/2026 | $2.30 | $2.24 (-2.61%) | $2.34 | $2.23 | 13.44 K | $23.55 M |
| 06/09/2026 | $2.25 | $2.30 (2.22%) | $2.35 | $2.24 | 35.50 K | $24.18 M |
| 06/08/2026 | $2.30 | $2.29 (-0.43%) | $2.34 | $2.21 | 21.14 K | $24.07 M |
| 06/05/2026 | $2.13 | $2.25 (5.63%) | $2.25 | $2.10 | 65.51 K | $23.65 M |
| 06/04/2026 | $2.17 | $2.12 (-2.3%) | $2.17 | $2.08 | 16.20 K | $22.28 M |
| 06/03/2026 | $2.10 | $2.09 (-0.48%) | $2.14 | $2.08 | 29.90 K | $21.97 M |
| 06/02/2026 | $2.10 | $2.10 (0%) | $2.13 | $2.04 | 41.00 K | $22.07 M |
| 06/01/2026 | $2.25 | $2.15 (-4.44%) | $2.29 | $2.11 | 67.50 K | $22.60 M |
| 05/29/2026 | $2.23 | $2.29 (2.69%) | $2.31 | $2.19 | 46.83 K | $24.07 M |
| 05/28/2026 | $2.23 | $2.24 (0.45%) | $2.25 | $2.17 | 10.19 K | $23.55 M |
| 05/27/2026 | $2.16 | $2.21 (2.31%) | $2.22 | $2.13 | 24.41 K | $23.23 M |
| 05/26/2026 | $2.17 | $2.18 (0.46%) | $2.19 | $2.11 | 40.10 K | $22.92 M |
| 05/22/2026 | $2.13 | $2.19 (2.82%) | $2.19 | $2.12 | 20.60 K | $23.02 M |
| 05/21/2026 | $2.12 | $2.13 (0.47%) | $2.16 | $2.07 | 27.74 K | $22.39 M |
| 05/20/2026 | $2.11 | $2.15 (1.9%) | $2.15 | $2.03 | 29.72 K | $22.60 M |
| 05/19/2026 | $2.12 | $2.08 (-1.89%) | $2.14 | $1.98 | 119.50 K | $21.86 M |
| 05/18/2026 | $2.19 | $2.10 (-4.11%) | $2.19 | $2.02 | 105.50 K | $22.07 M |
| 05/15/2026 | $2.27 | $2.19 (-3.52%) | $2.27 | $2.17 | 76.00 K | $23.02 M |
| 05/14/2026 | $2.33 | $2.27 (-2.58%) | $2.34 | $2.22 | 71.50 K | $23.86 M |
| 05/13/2026 | $2.30 | $2.25 (-2.17%) | $2.31 | $2.23 | 100.10 K | $23.65 M |
| 05/12/2026 | $2.45 | $2.30 (-6.12%) | $2.47 | $2.20 | 119.94 K | $24.18 M |
| 05/11/2026 | $2.51 | $2.44 (-2.79%) | $2.55 | $2.43 | 99.22 K | $25.65 M |
| 05/08/2026 | $2.49 | $2.50 (0.4%) | $2.54 | $2.49 | 7.75 K | $26.28 M |
| 05/07/2026 | $2.58 | $2.47 (-4.26%) | $2.58 | $2.47 | 94.60 K | $25.96 M |
| 05/06/2026 | $2.55 | $2.56 (0.39%) | $2.56 | $2.52 | 17.40 K | $26.91 M |
| 05/05/2026 | $2.55 | $2.57 (0.78%) | $2.62 | $2.55 | 17.60 K | $27.01 M |
| 05/04/2026 | $2.58 | $2.55 (-1.16%) | $2.63 | $2.52 | 84.80 K | $26.80 M |
| 05/01/2026 | $2.55 | $2.61 (2.35%) | $2.63 | $2.55 | 28.30 K | $27.44 M |
| 04/30/2026 | $2.47 | $2.58 (4.45%) | $2.60 | $2.47 | 25.30 K | $27.12 M |
| 04/29/2026 | $2.55 | $2.52 (-1.18%) | $2.55 | $2.47 | 18.86 K | $26.49 M |
| 04/28/2026 | $2.52 | $2.55 (1.19%) | $2.55 | $2.47 | 9.00 K | $26.80 M |
| 04/27/2026 | $2.48 | $2.56 (3.23%) | $2.59 | $2.48 | 31.03 K | $26.91 M |
| 04/24/2026 | $2.50 | $2.52 (0.8%) | $2.57 | $2.49 | 17.80 K | $26.49 M |
| 04/23/2026 | $2.60 | $2.52 (-3.08%) | $2.60 | $2.51 | 17.21 K | $26.49 M |
| 04/22/2026 | $2.51 | $2.57 (2.39%) | $2.57 | $2.48 | 14.45 K | $27.01 M |
| 04/21/2026 | $2.56 | $2.52 (-1.56%) | $2.57 | $2.46 | 36.31 K | $26.49 M |
| 04/20/2026 | $2.62 | $2.58 (-1.53%) | $2.64 | $2.51 | 43.50 K | $27.12 M |
| 04/17/2026 | $2.50 | $2.60 (4%) | $2.64 | $2.45 | 39.80 K | $27.33 M |
| 04/16/2026 | $2.60 | $2.58 (-0.77%) | $2.60 | $2.50 | 29.82 K | $27.12 M |
| 04/15/2026 | $2.56 | $2.59 (1.17%) | $2.59 | $2.55 | 20.94 K | $27.22 M |
| 04/14/2026 | $2.64 | $2.56 (-3.03%) | $2.65 | $2.54 | 50.50 K | $26.91 M |
| 04/13/2026 | $2.54 | $2.63 (3.54%) | $2.68 | $2.54 | 17.43 K | $27.65 M |
| 04/10/2026 | $2.63 | $2.55 (-3.04%) | $2.63 | $2.53 | 29.41 K | $26.80 M |
| 04/09/2026 | $2.69 | $2.56 (-4.83%) | $2.69 | $2.56 | 30.60 K | $26.91 M |
| 04/08/2026 | $2.55 | $2.66 (4.31%) | $2.74 | $2.55 | 67.70 K | $27.96 M |
| 04/07/2026 | $2.63 | $2.57 (-2.28%) | $2.65 | $2.54 | 28.85 K | $27.01 M |
| 04/06/2026 | $2.69 | $2.66 (-1.12%) | $2.69 | $2.65 | 38.70 K | $27.96 M |
| 04/02/2026 | $2.63 | $2.68 (1.9%) | $2.69 | $2.59 | 55.35 K | $28.17 M |
| 04/01/2026 | $2.73 | $2.64 (-3.3%) | $2.73 | $2.64 | 30.50 K | $27.75 M |
| 03/31/2026 | $2.62 | $2.73 (4.2%) | $2.80 | $2.61 | 63.70 K | $28.70 M |
| 03/30/2026 | $2.60 | $2.64 (1.54%) | $2.66 | $2.50 | 66.90 K | $27.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
