5 DAY PERFORMANCE
+10.59%
1 MONTH PERFORMANCE
+20.83%
3 MONTH PERFORMANCE
+19.18%
6 MONTH PERFORMANCE
+14.98%
YEAR-TO-DATE PERFORMANCE
+0.38%
1 YEAR PERFORMANCE
+18.64%
Aytu BioPharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.25 | $2.37 (5.33%) | $2.40 | $2.22 | 52.40 K | $24.91 M |
| 08/20/2026 | $2.36 | $2.28 (-3.39%) | $2.37 | $2.27 | 33.94 K | $23.97 M |
| 08/19/2026 | $2.38 | $2.36 (-0.84%) | $2.40 | $2.36 | 60.43 K | $24.81 M |
| 08/18/2026 | $2.35 | $2.36 (0.43%) | $2.39 | $2.35 | 32.42 K | $24.81 M |
| 08/17/2026 | $2.36 | $2.36 (0%) | $2.38 | $2.35 | 16.10 K | $24.81 M |
| 08/14/2026 | $2.33 | $2.38 (2.15%) | $2.41 | $2.33 | 55.62 K | $25.02 M |
| 08/13/2026 | $2.38 | $2.30 (-3.36%) | $2.40 | $2.25 | 43.53 K | $24.18 M |
| 08/12/2026 | $2.40 | $2.36 (-1.67%) | $2.40 | $2.36 | 18.30 K | $24.81 M |
| 08/11/2026 | $2.40 | $2.40 (0%) | $2.42 | $2.37 | 19.32 K | $25.23 M |
| 08/10/2026 | $2.33 | $2.38 (2.15%) | $2.46 | $2.33 | 30.32 K | $25.02 M |
| 08/07/2026 | $2.31 | $2.36 (2.16%) | $2.36 | $2.29 | 38.14 K | $24.81 M |
| 08/06/2026 | $2.27 | $2.33 (2.64%) | $2.33 | $2.23 | 29.03 K | $24.49 M |
| 08/05/2026 | $2.18 | $2.30 (5.5%) | $2.33 | $2.18 | 49.80 K | $24.18 M |
| 08/04/2026 | $2.26 | $2.21 (-2.21%) | $2.30 | $2.20 | 22.20 K | $23.23 M |
| 08/03/2026 | $2.25 | $2.25 (0%) | $2.28 | $2.23 | 23.40 K | $23.65 M |
| 07/31/2026 | $2.16 | $2.23 (3.24%) | $2.25 | $2.13 | 73.20 K | $23.44 M |
| 07/30/2026 | $2.16 | $2.15 (-0.46%) | $2.18 | $2.12 | 20.71 K | $22.60 M |
| 07/29/2026 | $2.16 | $2.08 (-3.7%) | $2.18 | $2.07 | 42.70 K | $21.86 M |
| 07/28/2026 | $2.13 | $2.13 (0%) | $2.15 | $2.09 | 21.32 K | $22.39 M |
| 07/27/2026 | $2.16 | $2.06 (-4.63%) | $2.20 | $2.03 | 38.10 K | $21.65 M |
| 07/24/2026 | $2.19 | $2.16 (-1.37%) | $2.20 | $2.16 | 10.41 K | $22.71 M |
| 07/23/2026 | $2.16 | $2.16 (0%) | $2.21 | $2.16 | 19.60 K | $22.71 M |
| 07/22/2026 | $2.15 | $2.16 (0.47%) | $2.20 | $2.15 | 8.60 K | $22.71 M |
| 07/21/2026 | $2.16 | $2.18 (0.93%) | $2.19 | $2.16 | 10.55 K | $22.92 M |
| 07/20/2026 | $2.16 | $2.16 (0%) | $2.18 | $2.16 | 11.00 K | $22.71 M |
| 07/17/2026 | $2.18 | $2.15 (-1.38%) | $2.18 | $2.12 | 24.70 K | $22.60 M |
| 07/16/2026 | $2.20 | $2.16 (-1.82%) | $2.24 | $2.16 | 33.70 K | $22.71 M |
| 07/15/2026 | $2.22 | $2.22 (0%) | $2.24 | $2.21 | 5.59 K | $23.34 M |
| 07/14/2026 | $2.19 | $2.20 (0.46%) | $2.22 | $2.19 | 10.90 K | $23.13 M |
| 07/13/2026 | $2.25 | $2.18 (-3.11%) | $2.25 | $2.16 | 18.20 K | $22.92 M |
| 07/10/2026 | $2.22 | $2.25 (1.35%) | $2.25 | $2.19 | 19.02 K | $23.65 M |
| 07/09/2026 | $2.20 | $2.20 (0%) | $2.22 | $2.16 | 16.64 K | $23.13 M |
| 07/08/2026 | $2.19 | $2.18 (-0.46%) | $2.22 | $2.16 | 40.20 K | $22.92 M |
| 07/07/2026 | $2.19 | $2.25 (2.74%) | $2.30 | $2.19 | 43.40 K | $23.65 M |
| 07/06/2026 | $2.16 | $2.19 (1.39%) | $2.19 | $2.15 | 43.80 K | $23.02 M |
| 07/02/2026 | $2.20 | $2.16 (-1.82%) | $2.20 | $2.11 | 15.39 K | $22.71 M |
| 07/01/2026 | $2.13 | $2.16 (1.41%) | $2.19 | $2.12 | 7.30 K | $22.71 M |
| 06/30/2026 | $2.16 | $2.15 (-0.46%) | $2.20 | $2.12 | 70.10 K | $22.60 M |
| 06/29/2026 | $2.17 | $2.19 (0.92%) | $2.24 | $2.16 | 10.44 K | $23.02 M |
| 06/26/2026 | $2.18 | $2.17 (-0.46%) | $2.22 | $2.17 | 10.23 K | $22.81 M |
| 06/25/2026 | $2.19 | $2.17 (-0.91%) | $2.21 | $2.16 | 7.34 K | $22.81 M |
| 06/24/2026 | $2.25 | $2.19 (-2.67%) | $2.25 | $2.15 | 14.42 K | $23.02 M |
| 06/23/2026 | $2.30 | $2.25 (-2.17%) | $2.30 | $2.21 | 16.50 K | $23.65 M |
| 06/22/2026 | $2.25 | $2.25 (0%) | $2.32 | $2.17 | 26.24 K | $23.65 M |
| 06/18/2026 | $2.10 | $2.31 (10%) | $2.31 | $2.10 | 53.61 K | $24.28 M |
| 06/17/2026 | $2.10 | $2.11 (0.48%) | $2.17 | $2.09 | 5.40 K | $22.18 M |
| 06/16/2026 | $2.20 | $2.08 (-5.45%) | $2.20 | $2.08 | 81.14 K | $21.86 M |
| 06/15/2026 | $2.22 | $2.20 (-0.9%) | $2.22 | $2.15 | 11.40 K | $23.13 M |
| 06/12/2026 | $2.19 | $2.15 (-1.83%) | $2.22 | $2.15 | 14.40 K | $22.60 M |
| 06/11/2026 | $2.28 | $2.19 (-3.95%) | $2.28 | $2.19 | 15.40 K | $23.02 M |
| 06/10/2026 | $2.30 | $2.24 (-2.61%) | $2.34 | $2.23 | 13.44 K | $23.55 M |
| 06/09/2026 | $2.25 | $2.30 (2.22%) | $2.35 | $2.24 | 35.50 K | $24.18 M |
| 06/08/2026 | $2.30 | $2.29 (-0.43%) | $2.34 | $2.21 | 21.14 K | $24.07 M |
| 06/05/2026 | $2.13 | $2.25 (5.63%) | $2.25 | $2.10 | 65.51 K | $23.65 M |
| 06/04/2026 | $2.17 | $2.12 (-2.3%) | $2.17 | $2.08 | 16.20 K | $22.28 M |
| 06/03/2026 | $2.10 | $2.09 (-0.48%) | $2.14 | $2.08 | 29.90 K | $21.97 M |
| 06/02/2026 | $2.10 | $2.10 (0%) | $2.13 | $2.04 | 41.00 K | $22.07 M |
| 06/01/2026 | $2.25 | $2.15 (-4.44%) | $2.29 | $2.11 | 67.50 K | $22.60 M |
| 05/29/2026 | $2.23 | $2.29 (2.69%) | $2.31 | $2.19 | 46.83 K | $24.07 M |
| 05/28/2026 | $2.23 | $2.24 (0.45%) | $2.25 | $2.17 | 10.19 K | $23.55 M |
| 05/27/2026 | $2.16 | $2.21 (2.31%) | $2.22 | $2.13 | 24.41 K | $23.23 M |
| 05/26/2026 | $2.17 | $2.18 (0.46%) | $2.19 | $2.11 | 40.10 K | $22.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
