5 DAY PERFORMANCE
+4.40%
1 MONTH PERFORMANCE
-0.76%
3 MONTH PERFORMANCE
+22.54%
6 MONTH PERFORMANCE
+26.70%
YEAR-TO-DATE PERFORMANCE
+0.38%
1 YEAR PERFORMANCE
+99.24%
Aytu BioPharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.30 | $2.26 (-1.74%) | $2.31 | $2.23 | 84.67 K | $22.93 M |
| 05/12/2026 | $2.45 | $2.30 (-6.12%) | $2.47 | $2.20 | 119.94 K | $23.08 M |
| 05/11/2026 | $2.51 | $2.44 (-2.79%) | $2.55 | $2.43 | 99.22 K | $24.49 M |
| 05/08/2026 | $2.49 | $2.50 (0.4%) | $2.54 | $2.49 | 7.75 K | $25.09 M |
| 05/07/2026 | $2.58 | $2.47 (-4.26%) | $2.58 | $2.47 | 94.60 K | $24.79 M |
| 05/06/2026 | $2.55 | $2.56 (0.39%) | $2.56 | $2.52 | 17.40 K | $25.69 M |
| 05/05/2026 | $2.55 | $2.57 (0.78%) | $2.62 | $2.55 | 17.60 K | $25.79 M |
| 05/04/2026 | $2.58 | $2.55 (-1.16%) | $2.63 | $2.52 | 84.80 K | $25.59 M |
| 05/01/2026 | $2.55 | $2.61 (2.35%) | $2.63 | $2.55 | 28.30 K | $26.19 M |
| 04/30/2026 | $2.47 | $2.58 (4.45%) | $2.60 | $2.47 | 25.30 K | $25.89 M |
| 04/29/2026 | $2.55 | $2.52 (-1.18%) | $2.55 | $2.47 | 18.86 K | $25.29 M |
| 04/28/2026 | $2.52 | $2.55 (1.19%) | $2.55 | $2.47 | 9.00 K | $25.59 M |
| 04/27/2026 | $2.48 | $2.56 (3.23%) | $2.59 | $2.48 | 31.03 K | $25.69 M |
| 04/24/2026 | $2.50 | $2.52 (0.8%) | $2.57 | $2.49 | 17.80 K | $25.29 M |
| 04/23/2026 | $2.60 | $2.52 (-3.08%) | $2.60 | $2.51 | 17.21 K | $25.29 M |
| 04/22/2026 | $2.51 | $2.57 (2.39%) | $2.57 | $2.48 | 14.45 K | $25.79 M |
| 04/21/2026 | $2.56 | $2.52 (-1.56%) | $2.57 | $2.46 | 36.31 K | $25.29 M |
| 04/20/2026 | $2.62 | $2.58 (-1.53%) | $2.64 | $2.51 | 43.50 K | $25.89 M |
| 04/17/2026 | $2.50 | $2.60 (4%) | $2.64 | $2.45 | 39.80 K | $26.09 M |
| 04/16/2026 | $2.60 | $2.58 (-0.77%) | $2.60 | $2.50 | 29.82 K | $25.89 M |
| 04/15/2026 | $2.56 | $2.59 (1.17%) | $2.59 | $2.55 | 20.94 K | $25.99 M |
| 04/14/2026 | $2.64 | $2.56 (-3.03%) | $2.65 | $2.54 | 50.50 K | $25.69 M |
| 04/13/2026 | $2.54 | $2.63 (3.54%) | $2.68 | $2.54 | 17.43 K | $26.40 M |
| 04/10/2026 | $2.63 | $2.55 (-3.04%) | $2.63 | $2.53 | 29.41 K | $25.59 M |
| 04/09/2026 | $2.69 | $2.56 (-4.83%) | $2.69 | $2.56 | 30.60 K | $25.69 M |
| 04/08/2026 | $2.55 | $2.66 (4.31%) | $2.74 | $2.55 | 67.70 K | $26.70 M |
| 04/07/2026 | $2.63 | $2.57 (-2.28%) | $2.65 | $2.54 | 28.85 K | $25.79 M |
| 04/06/2026 | $2.69 | $2.66 (-1.12%) | $2.69 | $2.65 | 38.70 K | $26.70 M |
| 04/02/2026 | $2.63 | $2.68 (1.9%) | $2.69 | $2.59 | 55.35 K | $26.90 M |
| 04/01/2026 | $2.73 | $2.64 (-3.3%) | $2.73 | $2.64 | 30.50 K | $26.50 M |
| 03/31/2026 | $2.62 | $2.73 (4.2%) | $2.80 | $2.61 | 63.70 K | $27.40 M |
| 03/30/2026 | $2.60 | $2.64 (1.54%) | $2.66 | $2.50 | 66.90 K | $26.50 M |
| 03/27/2026 | $2.62 | $2.60 (-0.76%) | $2.65 | $2.59 | 54.30 K | $26.09 M |
| 03/26/2026 | $2.63 | $2.66 (1.14%) | $2.72 | $2.60 | 33.52 K | $26.70 M |
| 03/25/2026 | $2.67 | $2.72 (1.87%) | $2.72 | $2.65 | 44.30 K | $27.30 M |
| 03/24/2026 | $2.62 | $2.65 (1.15%) | $2.67 | $2.59 | 25.50 K | $26.60 M |
| 03/23/2026 | $2.61 | $2.63 (0.77%) | $2.65 | $2.60 | 35.12 K | $26.40 M |
| 03/20/2026 | $2.57 | $2.61 (1.56%) | $2.67 | $2.55 | 80.09 K | $26.19 M |
| 03/19/2026 | $2.60 | $2.59 (-0.38%) | $2.64 | $2.57 | 59.60 K | $25.99 M |
| 03/18/2026 | $2.67 | $2.60 (-2.62%) | $2.67 | $2.59 | 84.40 K | $26.09 M |
| 03/17/2026 | $2.65 | $2.59 (-2.26%) | $2.69 | $2.58 | 39.80 K | $25.99 M |
| 03/16/2026 | $2.62 | $2.64 (0.76%) | $2.70 | $2.61 | 32.00 K | $26.50 M |
| 03/13/2026 | $2.69 | $2.54 (-5.58%) | $2.69 | $2.54 | 24.50 K | $25.49 M |
| 03/12/2026 | $2.63 | $2.64 (0.38%) | $2.70 | $2.56 | 38.13 K | $26.50 M |
| 03/11/2026 | $2.49 | $2.60 (4.42%) | $2.64 | $2.49 | 52.72 K | $26.09 M |
| 03/10/2026 | $2.64 | $2.60 (-1.52%) | $2.66 | $2.58 | 17.11 K | $26.09 M |
| 03/09/2026 | $2.52 | $2.61 (3.57%) | $2.68 | $2.37 | 61.84 K | $26.19 M |
| 03/06/2026 | $2.48 | $2.52 (1.61%) | $2.57 | $2.46 | 45.00 K | $25.29 M |
| 03/05/2026 | $2.58 | $2.59 (0.39%) | $2.61 | $2.50 | 31.90 K | $25.99 M |
| 03/04/2026 | $2.66 | $2.61 (-1.88%) | $2.66 | $2.58 | 30.10 K | $26.19 M |
| 03/03/2026 | $2.60 | $2.64 (1.54%) | $2.69 | $2.53 | 47.80 K | $26.50 M |
| 03/02/2026 | $2.55 | $2.64 (3.53%) | $2.68 | $2.44 | 88.96 K | $26.50 M |
| 02/27/2026 | $2.42 | $2.57 (6.2%) | $2.58 | $2.42 | 122.50 K | $25.79 M |
| 02/26/2026 | $2.33 | $2.46 (5.58%) | $2.51 | $2.33 | 51.84 K | $24.69 M |
| 02/25/2026 | $2.25 | $2.31 (2.67%) | $2.33 | $2.25 | 18.00 K | $23.18 M |
| 02/24/2026 | $2.16 | $2.27 (5.09%) | $2.32 | $2.16 | 31.70 K | $22.78 M |
| 02/23/2026 | $2.26 | $2.27 (0.44%) | $2.29 | $2.23 | 21.84 K | $22.78 M |
| 02/20/2026 | $2.30 | $2.30 (0%) | $2.40 | $2.28 | 14.50 K | $23.08 M |
| 02/19/2026 | $2.27 | $2.31 (1.76%) | $2.40 | $2.27 | 21.90 K | $23.18 M |
| 02/18/2026 | $2.18 | $2.31 (5.96%) | $2.35 | $2.18 | 71.21 K | $23.18 M |
| 02/17/2026 | $2.15 | $2.17 (0.93%) | $2.19 | $2.15 | 24.65 K | $21.78 M |
| 02/13/2026 | $2.17 | $2.13 (-1.84%) | $2.24 | $2.13 | 36.96 K | $21.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
