5 DAY PERFORMANCE
-4.77%
1 MONTH PERFORMANCE
-4.77%
3 MONTH PERFORMANCE
+4.88%
6 MONTH PERFORMANCE
-16.82%
YEAR-TO-DATE PERFORMANCE
-48.86%
1 YEAR PERFORMANCE
-52.55%
Ayro, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2025 | $5.71 | $5.87 (2.8%) | $6.10 | $5.70 | 107.88 K | $3.26 M |
| 09/18/2025 | $5.68 | $6.03 (6.16%) | $6.21 | $5.50 | 210.40 K | $3.35 M |
| 09/17/2025 | $5.70 | $5.87 (2.98%) | $6.13 | $5.24 | 7.72 M | $3.26 M |
| 09/16/2025 | $5.68 | $5.68 (0%) | $5.88 | $5.35 | 127.97 K | $3.15 M |
| 09/15/2025 | $5.60 | $5.53 (-1.25%) | $5.60 | $5.17 | 95.91 K | $3.07 M |
| 09/12/2025 | $5.66 | $5.40 (-4.59%) | $5.77 | $5.31 | 63.06 K | $3.00 M |
| 09/11/2025 | $5.00 | $5.60 (12%) | $5.79 | $4.20 | 294.07 K | $3.11 M |
| 09/10/2025 | $6.12 | $5.22 (-14.71%) | $6.27 | $5.00 | 451.38 K | $2.90 M |
| 09/09/2025 | $6.24 | $6.31 (1.12%) | $10.56 | $4.40 | 4.16 M | $3.50 M |
| 09/08/2025 | $4.49 | $5.33 (18.71%) | $5.59 | $4.49 | 106.57 K | $2.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
