5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Aya Gold & Silver Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $26.47 | $26.91 (1.64%) | $27.33 | $26.47 | 424.55 K | $3.83 B |
| 08/06/2026 | $24.24 | $25.20 (3.96%) | $25.50 | $24.03 | 845.40 K | $3.61 B |
| 08/05/2026 | $24.25 | $25.07 (3.38%) | $25.20 | $23.93 | 1.25 M | $3.59 B |
| 08/04/2026 | $20.71 | $22.90 (10.57%) | $23.08 | $20.54 | 1.66 M | $3.28 B |
| 08/03/2026 | $19.90 | $20.34 (2.21%) | $20.50 | $19.21 | 427.24 K | $2.91 B |
| 07/31/2026 | $20.07 | $19.65 (-2.09%) | $20.41 | $19.25 | 512.30 K | $2.81 B |
| 07/30/2026 | $19.81 | $20.49 (3.43%) | $20.57 | $19.12 | 667.06 K | $2.94 B |
| 07/29/2026 | $19.34 | $19.22 (-0.62%) | $19.98 | $18.66 | 676.31 K | $2.75 B |
| 07/28/2026 | $20.41 | $19.40 (-4.95%) | $20.41 | $18.92 | 617.58 K | $2.78 B |
| 07/27/2026 | $20.27 | $20.59 (1.58%) | $20.70 | $19.65 | 440.56 K | $2.95 B |
| 07/24/2026 | $19.99 | $19.70 (-1.45%) | $20.47 | $19.64 | 406.30 K | $2.82 B |
| 07/23/2026 | $19.61 | $19.94 (1.68%) | $20.24 | $19.26 | 756.61 K | $2.86 B |
| 07/22/2026 | $19.51 | $20.90 (7.12%) | $20.94 | $19.51 | 821.60 K | $2.99 B |
| 07/21/2026 | $19.01 | $19.26 (1.32%) | $19.32 | $18.56 | 449.33 K | $2.76 B |
| 07/20/2026 | $18.60 | $18.44 (-0.86%) | $18.82 | $17.81 | 615.00 K | $2.64 B |
| 07/17/2026 | $18.49 | $18.75 (1.41%) | $19.14 | $17.80 | 403.04 K | $2.69 B |
| 07/16/2026 | $19.54 | $18.75 (-4.04%) | $19.54 | $18.51 | 531.53 K | $2.69 B |
| 07/15/2026 | $19.85 | $19.75 (-0.5%) | $20.46 | $18.90 | 422.62 K | $2.83 B |
| 07/14/2026 | $20.00 | $20.04 (0.2%) | $20.43 | $19.93 | 444.60 K | $2.87 B |
| 07/13/2026 | $19.65 | $19.12 (-2.7%) | $19.84 | $18.81 | 369.05 K | $2.74 B |
| 07/10/2026 | $19.93 | $20.31 (1.91%) | $20.44 | $19.50 | 304.43 K | $2.91 B |
| 07/09/2026 | $19.52 | $19.87 (1.79%) | $20.15 | $19.44 | 1.95 M | $2.85 B |
| 07/08/2026 | $18.03 | $19.12 (6.05%) | $19.27 | $18.03 | 456.60 K | $2.74 B |
| 07/07/2026 | $20.15 | $18.78 (-6.8%) | $20.15 | $18.50 | 295.12 K | $2.69 B |
| 07/06/2026 | $20.28 | $19.95 (-1.63%) | $20.85 | $19.61 | 246.51 K | $2.86 B |
| 07/02/2026 | $19.60 | $19.62 (0.1%) | $20.52 | $18.96 | 475.16 K | $2.81 B |
| 07/01/2026 | $18.94 | $19.09 (0.79%) | $20.00 | $18.72 | 267.40 K | $2.73 B |
| 06/30/2026 | $18.90 | $18.94 (0.21%) | $19.20 | $18.35 | 337.50 K | $2.71 B |
| 06/29/2026 | $19.44 | $18.77 (-3.45%) | $19.64 | $18.58 | 425.05 K | $2.69 B |
| 06/26/2026 | $18.50 | $19.81 (7.08%) | $20.08 | $18.30 | 492.70 K | $2.84 B |
| 06/25/2026 | $17.67 | $18.28 (3.45%) | $18.70 | $17.23 | 435.26 K | $2.62 B |
| 06/24/2026 | $17.18 | $17.12 (-0.35%) | $17.51 | $16.76 | 480.54 K | $2.45 B |
| 06/23/2026 | $18.90 | $18.21 (-3.65%) | $19.02 | $18.05 | 478.51 K | $2.61 B |
| 06/22/2026 | $19.40 | $19.74 (1.75%) | $20.51 | $19.40 | 1.33 M | $2.83 B |
| 06/18/2026 | $20.04 | $19.88 (-0.8%) | $21.12 | $19.45 | 721.93 K | $2.85 B |
| 06/17/2026 | $21.22 | $20.20 (-4.81%) | $21.99 | $20.12 | 753.21 K | $2.89 B |
| 06/16/2026 | $20.71 | $21.05 (1.64%) | $21.24 | $20.44 | 639.60 K | $3.02 B |
| 06/15/2026 | $20.50 | $20.65 (0.73%) | $21.00 | $20.28 | 1.05 M | $2.96 B |
| 06/12/2026 | $18.02 | $18.71 (3.83%) | $18.92 | $17.67 | 412.87 K | $2.68 B |
| 06/11/2026 | $16.30 | $17.48 (7.24%) | $17.50 | $16.02 | 360.60 K | $2.50 B |
| 06/10/2026 | $16.06 | $16.08 (0.12%) | $16.93 | $15.84 | 333.20 K | $2.30 B |
| 06/09/2026 | $17.62 | $16.68 (-5.33%) | $17.85 | $16.13 | 319.51 K | $2.39 B |
| 06/08/2026 | $17.25 | $17.51 (1.51%) | $17.80 | $17.25 | 365.00 K | $2.51 B |
| 06/05/2026 | $19.15 | $17.14 (-10.5%) | $19.15 | $17.08 | 486.35 K | $2.46 B |
| 06/04/2026 | $19.88 | $19.49 (-1.96%) | $20.28 | $19.34 | 325.30 K | $2.79 B |
| 06/03/2026 | $21.39 | $19.65 (-8.13%) | $21.48 | $19.55 | 479.52 K | $2.81 B |
| 06/02/2026 | $21.09 | $21.49 (1.9%) | $21.67 | $20.89 | 443.30 K | $3.08 B |
| 06/01/2026 | $21.00 | $20.64 (-1.71%) | $21.25 | $19.66 | 480.72 K | $2.96 B |
| 05/29/2026 | $19.37 | $21.00 (8.42%) | $21.08 | $19.37 | 448.29 K | $3.01 B |
| 05/28/2026 | $18.60 | $19.47 (4.68%) | $19.58 | $18.36 | 303.50 K | $2.79 B |
| 05/27/2026 | $18.28 | $18.72 (2.41%) | $19.11 | $18.01 | 412.92 K | $2.68 B |
| 05/26/2026 | $17.89 | $18.73 (4.7%) | $18.79 | $17.72 | 447.48 K | $2.68 B |
| 05/22/2026 | $17.16 | $17.50 (1.98%) | $17.74 | $16.72 | 541.74 K | $2.51 B |
| 05/21/2026 | $16.78 | $17.08 (1.79%) | $17.44 | $16.05 | 449.56 K | $2.45 B |
| 05/20/2026 | $17.19 | $16.96 (-1.34%) | $17.20 | $16.18 | 497.74 K | $2.43 B |
| 05/19/2026 | $18.30 | $16.52 (-9.73%) | $18.68 | $16.44 | 896.15 K | $2.37 B |
| 05/18/2026 | $18.81 | $18.50 (-1.65%) | $19.37 | $18.32 | 308.40 K | $2.65 B |
| 05/15/2026 | $20.11 | $19.23 (-4.38%) | $20.19 | $18.75 | 390.45 K | $2.75 B |
| 05/14/2026 | $21.50 | $21.42 (-0.37%) | $21.78 | $20.67 | 514.38 K | $3.07 B |
| 05/13/2026 | $21.52 | $21.40 (-0.56%) | $21.68 | $20.51 | 443.74 K | $3.07 B |
| 05/12/2026 | $19.69 | $21.18 (7.57%) | $21.33 | $19.31 | 433.38 K | $3.03 B |
| 05/11/2026 | $19.85 | $19.86 (0.05%) | $20.47 | $19.68 | 438.14 K | $2.84 B |
| 05/08/2026 | $19.27 | $19.33 (0.31%) | $19.33 | $18.40 | 310.20 K | $2.77 B |
| 05/07/2026 | $18.79 | $18.65 (-0.75%) | $19.40 | $18.37 | 624.00 K | $2.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
