5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Aya Gold & Silver Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $28.58 | $28.68 (0.35%) | $28.96 | $28.25 | 651.69 K | $4.14 B |
| 09/18/2026 | $29.23 | $28.46 (-2.63%) | $29.37 | $27.89 | 4.58 M | $4.09 B |
| 09/17/2026 | $28.04 | $28.82 (2.78%) | $28.90 | $27.77 | 1.31 M | $4.14 B |
| 09/16/2026 | $27.58 | $26.75 (-3.01%) | $28.01 | $26.10 | 1.47 M | $3.84 B |
| 09/15/2026 | $27.01 | $26.70 (-1.15%) | $27.21 | $26.18 | 943.56 K | $3.84 B |
| 09/14/2026 | $26.65 | $26.91 (0.98%) | $27.01 | $25.47 | 2.78 M | $3.87 B |
| 09/11/2026 | $29.00 | $27.97 (-3.55%) | $30.02 | $27.65 | 1.28 M | $4.02 B |
| 09/10/2026 | $28.50 | $28.42 (-0.28%) | $29.18 | $28.07 | 841.00 K | $4.08 B |
| 09/09/2026 | $30.07 | $29.89 (-0.6%) | $30.40 | $29.32 | 835.11 K | $4.30 B |
| 09/08/2026 | $28.87 | $29.15 (0.97%) | $29.75 | $28.87 | 502.73 K | $4.19 B |
| 09/04/2026 | $28.79 | $28.91 (0.42%) | $29.30 | $28.00 | 873.70 K | $4.16 B |
| 09/03/2026 | $29.66 | $29.82 (0.54%) | $29.86 | $28.60 | 1.57 M | $4.29 B |
| 09/02/2026 | $27.25 | $28.35 (4.04%) | $28.67 | $27.25 | 1.21 M | $4.07 B |
| 09/01/2026 | $26.55 | $26.37 (-0.68%) | $28.43 | $25.78 | 1.48 M | $3.79 B |
| 08/31/2026 | $27.65 | $27.92 (0.98%) | $28.12 | $27.05 | 732.92 K | $4.01 B |
| 08/28/2026 | $29.87 | $27.97 (-6.36%) | $30.02 | $27.54 | 1.90 M | $4.02 B |
| 08/27/2026 | $27.97 | $29.29 (4.72%) | $30.24 | $27.71 | 1.88 M | $4.21 B |
| 08/26/2026 | $27.24 | $27.77 (1.95%) | $28.17 | $26.81 | 1.00 M | $3.99 B |
| 08/25/2026 | $26.21 | $27.71 (5.72%) | $27.75 | $26.06 | 1.27 M | $3.98 B |
| 08/24/2026 | $27.04 | $26.58 (-1.7%) | $27.10 | $25.97 | 943.59 K | $3.82 B |
| 08/21/2026 | $27.69 | $26.65 (-3.76%) | $27.69 | $26.48 | 952.40 K | $3.83 B |
| 08/20/2026 | $27.10 | $26.92 (-0.66%) | $27.91 | $26.68 | 1.15 M | $3.87 B |
| 08/19/2026 | $26.31 | $27.25 (3.57%) | $27.63 | $26.30 | 1.32 M | $3.92 B |
| 08/18/2026 | $25.83 | $24.99 (-3.25%) | $26.31 | $24.95 | 839.21 K | $3.59 B |
| 08/17/2026 | $26.00 | $26.67 (2.58%) | $27.00 | $25.28 | 796.59 K | $3.83 B |
| 08/14/2026 | $27.56 | $25.92 (-5.95%) | $27.58 | $25.57 | 1.51 M | $3.73 B |
| 08/13/2026 | $27.24 | $26.94 (-1.1%) | $27.69 | $26.86 | 1.07 M | $3.87 B |
| 08/12/2026 | $28.63 | $28.04 (-2.06%) | $28.89 | $27.75 | 537.80 K | $4.03 B |
| 08/11/2026 | $27.80 | $27.84 (0.14%) | $28.22 | $27.46 | 505.75 K | $4.00 B |
| 08/10/2026 | $26.47 | $27.92 (5.48%) | $28.16 | $26.41 | 753.10 K | $4.00 B |
| 08/07/2026 | $26.47 | $27.19 (2.72%) | $27.33 | $26.32 | 855.74 K | $3.89 B |
| 08/06/2026 | $24.24 | $25.20 (3.96%) | $25.50 | $24.03 | 845.40 K | $3.61 B |
| 08/05/2026 | $24.25 | $25.07 (3.38%) | $25.20 | $23.93 | 1.25 M | $3.59 B |
| 08/04/2026 | $20.71 | $22.90 (10.57%) | $23.08 | $20.54 | 1.66 M | $3.28 B |
| 08/03/2026 | $19.90 | $20.34 (2.21%) | $20.50 | $19.21 | 427.24 K | $2.91 B |
| 07/31/2026 | $20.07 | $19.65 (-2.09%) | $20.41 | $19.25 | 512.30 K | $2.81 B |
| 07/30/2026 | $19.81 | $20.49 (3.43%) | $20.57 | $19.12 | 667.06 K | $2.94 B |
| 07/29/2026 | $19.34 | $19.22 (-0.62%) | $19.98 | $18.66 | 676.31 K | $2.75 B |
| 07/28/2026 | $20.41 | $19.40 (-4.95%) | $20.41 | $18.92 | 617.58 K | $2.78 B |
| 07/27/2026 | $20.27 | $20.59 (1.58%) | $20.70 | $19.65 | 440.56 K | $2.95 B |
| 07/24/2026 | $19.99 | $19.70 (-1.45%) | $20.47 | $19.64 | 406.30 K | $2.82 B |
| 07/23/2026 | $19.61 | $19.94 (1.68%) | $20.24 | $19.26 | 756.61 K | $2.86 B |
| 07/22/2026 | $19.51 | $20.90 (7.12%) | $20.94 | $19.51 | 821.60 K | $2.99 B |
| 07/21/2026 | $19.01 | $19.26 (1.32%) | $19.32 | $18.56 | 449.33 K | $2.76 B |
| 07/20/2026 | $18.60 | $18.44 (-0.86%) | $18.82 | $17.81 | 615.00 K | $2.64 B |
| 07/17/2026 | $18.49 | $18.75 (1.41%) | $19.14 | $17.80 | 403.04 K | $2.69 B |
| 07/16/2026 | $19.54 | $18.75 (-4.04%) | $19.54 | $18.51 | 531.53 K | $2.69 B |
| 07/15/2026 | $19.85 | $19.75 (-0.5%) | $20.46 | $18.90 | 422.62 K | $2.83 B |
| 07/14/2026 | $20.00 | $20.04 (0.2%) | $20.43 | $19.93 | 444.60 K | $2.87 B |
| 07/13/2026 | $19.65 | $19.12 (-2.7%) | $19.84 | $18.81 | 369.05 K | $2.74 B |
| 07/10/2026 | $19.93 | $20.31 (1.91%) | $20.44 | $19.50 | 304.43 K | $2.91 B |
| 07/09/2026 | $19.52 | $19.87 (1.79%) | $20.15 | $19.44 | 1.95 M | $2.85 B |
| 07/08/2026 | $18.03 | $19.12 (6.05%) | $19.27 | $18.03 | 456.60 K | $2.74 B |
| 07/07/2026 | $20.15 | $18.78 (-6.8%) | $20.15 | $18.50 | 295.12 K | $2.69 B |
| 07/06/2026 | $20.28 | $19.95 (-1.63%) | $20.85 | $19.61 | 246.51 K | $2.86 B |
| 07/02/2026 | $19.60 | $19.62 (0.1%) | $20.52 | $18.96 | 475.16 K | $2.81 B |
| 07/01/2026 | $18.94 | $19.09 (0.79%) | $20.00 | $18.72 | 267.40 K | $2.73 B |
| 06/30/2026 | $18.90 | $18.94 (0.21%) | $19.20 | $18.35 | 337.50 K | $2.71 B |
| 06/29/2026 | $19.44 | $18.77 (-3.45%) | $19.64 | $18.58 | 425.05 K | $2.69 B |
| 06/26/2026 | $18.50 | $19.81 (7.08%) | $20.08 | $18.30 | 492.70 K | $2.84 B |
| 06/25/2026 | $17.67 | $18.28 (3.45%) | $18.70 | $17.23 | 435.26 K | $2.62 B |
| 06/24/2026 | $17.18 | $17.12 (-0.35%) | $17.51 | $16.76 | 480.54 K | $2.45 B |
| 06/23/2026 | $18.90 | $18.21 (-3.65%) | $19.02 | $18.05 | 478.51 K | $2.61 B |
| 06/22/2026 | $19.40 | $19.74 (1.75%) | $20.51 | $19.40 | 1.33 M | $2.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
