5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Aya Gold & Silver Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.40 | $19.74 (1.75%) | $20.51 | $19.40 | 1.33 M | $2.83 B |
| 06/18/2026 | $20.04 | $19.88 (-0.8%) | $21.12 | $19.45 | 721.93 K | $2.85 B |
| 06/17/2026 | $21.22 | $20.20 (-4.81%) | $21.99 | $20.12 | 753.21 K | $2.89 B |
| 06/16/2026 | $20.71 | $21.05 (1.64%) | $21.24 | $20.44 | 639.60 K | $3.02 B |
| 06/15/2026 | $20.50 | $20.65 (0.73%) | $21.00 | $20.28 | 1.05 M | $2.96 B |
| 06/12/2026 | $18.02 | $18.71 (3.83%) | $18.92 | $17.67 | 412.87 K | $2.68 B |
| 06/11/2026 | $16.30 | $17.48 (7.24%) | $17.50 | $16.02 | 360.60 K | $2.50 B |
| 06/10/2026 | $16.06 | $16.08 (0.12%) | $16.93 | $15.84 | 333.20 K | $2.30 B |
| 06/09/2026 | $17.62 | $16.68 (-5.33%) | $17.85 | $16.13 | 319.51 K | $2.39 B |
| 06/08/2026 | $17.25 | $17.51 (1.51%) | $17.80 | $17.25 | 365.00 K | $2.51 B |
| 06/05/2026 | $19.15 | $17.14 (-10.5%) | $19.15 | $17.08 | 486.35 K | $2.46 B |
| 06/04/2026 | $19.88 | $19.49 (-1.96%) | $20.28 | $19.34 | 325.30 K | $2.79 B |
| 06/03/2026 | $21.39 | $19.65 (-8.13%) | $21.48 | $19.55 | 479.52 K | $2.81 B |
| 06/02/2026 | $21.09 | $21.49 (1.9%) | $21.67 | $20.89 | 443.30 K | $3.08 B |
| 06/01/2026 | $21.00 | $20.64 (-1.71%) | $21.25 | $19.66 | 480.72 K | $2.96 B |
| 05/29/2026 | $19.37 | $21.00 (8.42%) | $21.08 | $19.37 | 448.29 K | $3.01 B |
| 05/28/2026 | $18.60 | $19.47 (4.68%) | $19.58 | $18.36 | 303.50 K | $2.79 B |
| 05/27/2026 | $18.28 | $18.72 (2.41%) | $19.11 | $18.01 | 412.92 K | $2.68 B |
| 05/26/2026 | $17.89 | $18.73 (4.7%) | $18.79 | $17.72 | 447.48 K | $2.68 B |
| 05/22/2026 | $17.16 | $17.50 (1.98%) | $17.74 | $16.72 | 541.74 K | $2.51 B |
| 05/21/2026 | $16.78 | $17.08 (1.79%) | $17.44 | $16.05 | 449.56 K | $2.45 B |
| 05/20/2026 | $17.19 | $16.96 (-1.34%) | $17.20 | $16.18 | 497.74 K | $2.43 B |
| 05/19/2026 | $18.30 | $16.52 (-9.73%) | $18.68 | $16.44 | 896.15 K | $2.37 B |
| 05/18/2026 | $18.81 | $18.50 (-1.65%) | $19.37 | $18.32 | 308.40 K | $2.65 B |
| 05/15/2026 | $20.11 | $19.23 (-4.38%) | $20.19 | $18.75 | 390.45 K | $2.75 B |
| 05/14/2026 | $21.50 | $21.42 (-0.37%) | $21.78 | $20.67 | 514.38 K | $3.07 B |
| 05/13/2026 | $21.52 | $21.40 (-0.56%) | $21.68 | $20.51 | 443.74 K | $3.07 B |
| 05/12/2026 | $19.69 | $21.18 (7.57%) | $21.33 | $19.31 | 433.38 K | $3.03 B |
| 05/11/2026 | $19.85 | $19.86 (0.05%) | $20.47 | $19.68 | 438.14 K | $2.84 B |
| 05/08/2026 | $19.27 | $19.33 (0.31%) | $19.33 | $18.40 | 310.20 K | $2.77 B |
| 05/07/2026 | $18.79 | $18.65 (-0.75%) | $19.40 | $18.37 | 624.00 K | $2.67 B |
| 05/06/2026 | $17.94 | $18.01 (0.39%) | $18.32 | $17.61 | 573.70 K | $2.58 B |
| 05/05/2026 | $18.31 | $17.12 (-6.5%) | $18.31 | $16.94 | 241.58 K | $2.45 B |
| 05/04/2026 | $17.85 | $18.08 (1.29%) | $18.22 | $17.31 | 715.00 K | $2.59 B |
| 05/01/2026 | $17.35 | $18.47 (6.46%) | $18.55 | $17.21 | 273.55 K | $2.65 B |
| 04/30/2026 | $17.08 | $17.28 (1.17%) | $17.58 | $16.86 | 191.00 K | $2.48 B |
| 04/29/2026 | $16.87 | $16.78 (-0.53%) | $16.87 | $16.40 | 290.04 K | $2.40 B |
| 04/28/2026 | $17.24 | $16.87 (-2.15%) | $17.24 | $16.40 | 150.20 K | $2.42 B |
| 04/27/2026 | $17.34 | $17.41 (0.4%) | $17.63 | $16.91 | 77.60 K | $2.49 B |
| 04/24/2026 | $17.27 | $17.14 (-0.75%) | $17.48 | $17.09 | 73.00 K | $2.46 B |
| 04/23/2026 | $17.64 | $17.23 (-2.32%) | $17.64 | $16.56 | 163.70 K | $2.47 B |
| 04/22/2026 | $16.96 | $17.69 (4.3%) | $18.08 | $16.96 | 113.70 K | $2.53 B |
| 04/21/2026 | $17.86 | $17.21 (-3.64%) | $18.38 | $17.18 | 149.40 K | $2.47 B |
| 04/20/2026 | $18.23 | $18.17 (-0.33%) | $18.30 | $17.56 | 144.40 K | $2.60 B |
| 04/17/2026 | $18.57 | $18.14 (-2.32%) | $19.18 | $17.88 | 143.50 K | $2.60 B |
| 04/16/2026 | $18.70 | $17.99 (-3.8%) | $18.70 | $17.81 | 82.70 K | $2.58 B |
| 04/15/2026 | $18.47 | $17.84 (-3.41%) | $18.53 | $17.74 | 99.50 K | $2.56 B |
| 04/14/2026 | $17.00 | $18.33 (7.82%) | $18.45 | $16.99 | 233.70 K | $2.63 B |
| 04/13/2026 | $16.00 | $16.99 (6.19%) | $16.99 | $16.00 | 177.20 K | $2.43 B |
| 04/10/2026 | $16.01 | $16.14 (0.81%) | $16.70 | $16.01 | 132.60 K | $2.31 B |
| 04/09/2026 | $15.89 | $16.32 (2.71%) | $16.65 | $15.88 | 84.80 K | $2.34 B |
| 04/08/2026 | $16.99 | $16.36 (-3.71%) | $17.55 | $15.99 | 307.60 K | $2.34 B |
| 04/07/2026 | $16.12 | $16.36 (1.49%) | $16.38 | $15.29 | 233.80 K | $2.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
