5 DAY PERFORMANCE
-32.02%
1 MONTH PERFORMANCE
-29.35%
3 MONTH PERFORMANCE
+5.21%
6 MONTH PERFORMANCE
+8.18%
YEAR-TO-DATE PERFORMANCE
-9.94%
1 YEAR PERFORMANCE
+59.14%
Axsome Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $239.88 | $241.67 (0.75%) | $247.50 | $238.25 | 7.35 M | $12.37 B |
| 06/25/2026 | $238.83 | $237.33 (-0.63%) | $244.67 | $236.60 | 1.38 M | $12.15 B |
| 06/24/2026 | $245.60 | $237.92 (-3.13%) | $246.76 | $236.44 | 1.13 M | $12.18 B |
| 06/23/2026 | $247.85 | $241.97 (-2.37%) | $252.03 | $241.56 | 1.31 M | $12.39 B |
| 06/22/2026 | $249.05 | $247.85 (-0.48%) | $253.00 | $245.94 | 814.13 K | $12.69 B |
| 06/18/2026 | $255.62 | $250.50 (-2%) | $260.19 | $247.34 | 770.86 K | $12.83 B |
| 06/17/2026 | $251.13 | $252.16 (0.41%) | $254.84 | $248.64 | 519.45 K | $12.91 B |
| 06/16/2026 | $255.03 | $251.91 (-1.22%) | $255.03 | $248.08 | 684.30 K | $12.90 B |
| 06/15/2026 | $253.42 | $253.40 (-0.01%) | $255.09 | $251.14 | 628.43 K | $12.97 B |
| 06/12/2026 | $253.04 | $255.17 (0.84%) | $257.93 | $253.04 | 441.74 K | $13.06 B |
| 06/11/2026 | $249.12 | $253.77 (1.87%) | $257.44 | $247.69 | 787.53 K | $12.99 B |
| 06/10/2026 | $246.18 | $246.34 (0.06%) | $256.00 | $245.11 | 741.31 K | $12.61 B |
| 06/09/2026 | $237.21 | $245.64 (3.55%) | $246.41 | $236.38 | 918.05 K | $12.58 B |
| 06/08/2026 | $234.00 | $235.14 (0.49%) | $239.24 | $233.29 | 548.90 K | $12.04 B |
| 06/05/2026 | $231.21 | $232.32 (0.48%) | $242.41 | $228.24 | 1.12 M | $11.89 B |
| 06/04/2026 | $233.80 | $231.48 (-0.99%) | $236.46 | $229.07 | 557.80 K | $11.85 B |
| 06/03/2026 | $225.21 | $233.49 (3.68%) | $233.56 | $217.15 | 783.80 K | $11.95 B |
| 06/02/2026 | $225.89 | $222.16 (-1.65%) | $228.35 | $218.56 | 603.81 K | $11.37 B |
| 06/01/2026 | $233.50 | $230.25 (-1.39%) | $233.50 | $227.64 | 499.18 K | $11.79 B |
| 05/29/2026 | $231.53 | $234.48 (1.27%) | $236.50 | $230.01 | 913.90 K | $12.00 B |
| 05/28/2026 | $234.22 | $232.83 (-0.59%) | $236.68 | $231.38 | 472.34 K | $11.92 B |
| 05/27/2026 | $235.00 | $234.52 (-0.2%) | $236.70 | $231.25 | 708.94 K | $12.01 B |
| 05/26/2026 | $236.79 | $234.20 (-1.09%) | $238.56 | $233.33 | 646.60 K | $11.99 B |
| 05/22/2026 | $235.00 | $235.97 (0.41%) | $236.84 | $232.02 | 674.62 K | $12.08 B |
| 05/21/2026 | $230.00 | $233.64 (1.58%) | $234.79 | $224.00 | 590.70 K | $11.96 B |
| 05/20/2026 | $228.15 | $230.62 (1.08%) | $232.39 | $226.50 | 646.80 K | $11.81 B |
| 05/19/2026 | $227.48 | $226.67 (-0.36%) | $229.00 | $223.72 | 510.30 K | $11.61 B |
| 05/18/2026 | $229.17 | $227.40 (-0.77%) | $232.00 | $225.41 | 464.52 K | $11.64 B |
| 05/15/2026 | $229.71 | $227.72 (-0.87%) | $230.50 | $225.71 | 549.55 K | $11.66 B |
| 05/14/2026 | $234.46 | $232.27 (-0.93%) | $235.00 | $227.84 | 572.51 K | $11.89 B |
| 05/13/2026 | $224.24 | $235.32 (4.94%) | $235.92 | $223.75 | 815.62 K | $12.05 B |
| 05/12/2026 | $217.34 | $224.03 (3.08%) | $224.76 | $214.31 | 633.38 K | $11.47 B |
| 05/11/2026 | $216.08 | $216.47 (0.18%) | $217.60 | $213.20 | 738.20 K | $11.08 B |
| 05/08/2026 | $220.56 | $217.38 (-1.44%) | $223.43 | $216.77 | 574.23 K | $11.13 B |
| 05/07/2026 | $220.02 | $220.22 (0.09%) | $221.00 | $216.41 | 919.21 K | $11.27 B |
| 05/06/2026 | $221.71 | $222.63 (0.41%) | $227.45 | $220.85 | 559.91 K | $11.40 B |
| 05/05/2026 | $226.10 | $223.06 (-1.34%) | $231.00 | $222.33 | 1.02 M | $11.42 B |
| 05/04/2026 | $212.00 | $223.70 (5.52%) | $234.29 | $208.50 | 2.51 M | $11.45 B |
| 05/01/2026 | $207.23 | $206.53 (-0.34%) | $209.14 | $198.02 | 1.64 M | $10.57 B |
| 04/30/2026 | $184.28 | $207.75 (12.74%) | $217.00 | $183.86 | 2.80 M | $10.64 B |
| 04/29/2026 | $182.49 | $183.95 (0.8%) | $185.71 | $180.00 | 760.72 K | $9.42 B |
| 04/28/2026 | $188.59 | $185.00 (-1.9%) | $190.10 | $181.67 | 664.86 K | $9.47 B |
| 04/27/2026 | $186.51 | $187.40 (0.48%) | $193.49 | $186.51 | 919.88 K | $9.59 B |
| 04/24/2026 | $181.57 | $185.96 (2.42%) | $191.14 | $180.90 | 527.10 K | $9.52 B |
| 04/23/2026 | $186.70 | $182.72 (-2.13%) | $186.99 | $182.02 | 418.91 K | $9.35 B |
| 04/22/2026 | $183.99 | $186.42 (1.32%) | $186.59 | $180.75 | 614.57 K | $9.54 B |
| 04/21/2026 | $188.19 | $182.97 (-2.77%) | $188.85 | $181.43 | 717.40 K | $9.37 B |
| 04/20/2026 | $188.33 | $188.69 (0.19%) | $191.00 | $187.00 | 525.11 K | $9.66 B |
| 04/17/2026 | $186.91 | $188.99 (1.11%) | $190.23 | $185.77 | 767.42 K | $9.68 B |
| 04/16/2026 | $182.85 | $184.19 (0.73%) | $184.96 | $180.22 | 410.13 K | $9.43 B |
| 04/15/2026 | $184.18 | $184.18 (0%) | $185.05 | $179.58 | 540.44 K | $9.43 B |
| 04/14/2026 | $179.77 | $184.18 (2.45%) | $184.22 | $178.33 | 820.80 K | $9.43 B |
| 04/13/2026 | $177.10 | $178.33 (0.69%) | $182.50 | $175.44 | 549.60 K | $9.13 B |
| 04/10/2026 | $181.00 | $178.11 (-1.6%) | $181.99 | $177.00 | 560.30 K | $9.12 B |
| 04/09/2026 | $173.05 | $178.90 (3.38%) | $180.71 | $172.02 | 986.02 K | $9.16 B |
| 04/08/2026 | $172.00 | $173.19 (0.69%) | $174.29 | $167.14 | 524.92 K | $8.87 B |
| 04/07/2026 | $167.73 | $168.74 (0.6%) | $169.28 | $165.17 | 401.49 K | $8.64 B |
| 04/06/2026 | $167.90 | $169.74 (1.1%) | $170.01 | $167.07 | 337.51 K | $8.69 B |
| 04/02/2026 | $171.22 | $168.51 (-1.58%) | $171.22 | $166.65 | 617.09 K | $8.63 B |
| 04/01/2026 | $170.48 | $171.78 (0.76%) | $174.81 | $169.88 | 604.30 K | $8.79 B |
| 03/31/2026 | $160.20 | $169.02 (5.51%) | $171.60 | $159.92 | 677.10 K | $8.65 B |
| 03/30/2026 | $155.63 | $160.50 (3.13%) | $160.97 | $155.00 | 518.00 K | $8.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
