5 DAY PERFORMANCE
-8.23%
1 MONTH PERFORMANCE
-21.91%
3 MONTH PERFORMANCE
-33.93%
6 MONTH PERFORMANCE
-8.05%
YEAR-TO-DATE PERFORMANCE
-9.94%
1 YEAR PERFORMANCE
+34.26%
Axsome Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $170.09 | $170.08 (-0.01%) | $172.28 | $166.21 | 1.07 M | $8.76 B |
| 10/07/2026 | $174.00 | $172.97 (-0.59%) | $177.91 | $172.48 | 887.36 K | $8.91 B |
| 10/06/2026 | $176.52 | $174.34 (-1.23%) | $176.52 | $169.30 | 1.37 M | $8.98 B |
| 10/05/2026 | $179.25 | $177.08 (-1.21%) | $179.70 | $175.73 | 858.90 K | $9.12 B |
| 10/02/2026 | $182.55 | $179.25 (-1.81%) | $182.55 | $175.46 | 981.40 K | $9.23 B |
| 10/01/2026 | $184.39 | $182.07 (-1.26%) | $185.67 | $181.75 | 660.34 K | $9.38 B |
| 09/30/2026 | $186.51 | $184.39 (-1.14%) | $188.00 | $184.00 | 1.03 M | $9.50 B |
| 09/29/2026 | $191.41 | $186.14 (-2.75%) | $194.25 | $182.10 | 1.58 M | $9.59 B |
| 09/28/2026 | $194.98 | $193.89 (-0.56%) | $198.96 | $193.11 | 707.41 K | $9.99 B |
| 09/25/2026 | $197.68 | $195.09 (-1.31%) | $201.42 | $194.35 | 838.20 K | $10.05 B |
| 09/24/2026 | $193.02 | $196.03 (1.56%) | $197.11 | $190.72 | 386.18 K | $10.10 B |
| 09/23/2026 | $204.01 | $193.45 (-5.18%) | $204.70 | $189.05 | 913.00 K | $9.96 B |
| 09/22/2026 | $205.68 | $203.10 (-1.25%) | $207.01 | $202.52 | 299.80 K | $10.46 B |
| 09/21/2026 | $208.17 | $205.49 (-1.29%) | $210.85 | $203.38 | 543.50 K | $10.58 B |
| 09/18/2026 | $212.05 | $207.78 (-2.01%) | $213.27 | $206.92 | 869.32 K | $10.70 B |
| 09/17/2026 | $215.59 | $214.28 (-0.61%) | $216.47 | $208.63 | 681.46 K | $11.04 B |
| 09/16/2026 | $202.95 | $211.97 (4.44%) | $214.64 | $201.94 | 645.00 K | $10.92 B |
| 09/15/2026 | $215.02 | $204.07 (-5.09%) | $215.02 | $203.78 | 591.35 K | $10.51 B |
| 09/14/2026 | $221.93 | $216.58 (-2.41%) | $223.29 | $216.00 | 718.80 K | $11.15 B |
| 09/11/2026 | $212.71 | $220.75 (3.78%) | $229.62 | $212.44 | 1.23 M | $11.37 B |
| 09/10/2026 | $210.63 | $211.12 (0.23%) | $211.65 | $208.01 | 526.40 K | $10.87 B |
| 09/09/2026 | $207.97 | $210.63 (1.28%) | $211.22 | $205.76 | 428.40 K | $10.85 B |
| 09/08/2026 | $205.00 | $207.82 (1.38%) | $210.86 | $202.00 | 385.80 K | $10.70 B |
| 09/04/2026 | $207.01 | $206.68 (-0.16%) | $208.51 | $205.49 | 438.24 K | $10.64 B |
| 09/03/2026 | $209.32 | $208.35 (-0.46%) | $210.59 | $206.60 | 558.82 K | $10.73 B |
| 09/02/2026 | $203.11 | $209.92 (3.35%) | $210.55 | $201.54 | 608.20 K | $10.81 B |
| 09/01/2026 | $199.71 | $202.83 (1.56%) | $205.94 | $199.71 | 656.30 K | $10.45 B |
| 08/31/2026 | $199.00 | $198.52 (-0.24%) | $200.74 | $197.05 | 503.72 K | $10.22 B |
| 08/28/2026 | $205.70 | $199.02 (-3.25%) | $205.70 | $199.00 | 441.31 K | $10.25 B |
| 08/27/2026 | $205.00 | $206.27 (0.62%) | $208.26 | $203.71 | 586.30 K | $10.62 B |
| 08/26/2026 | $204.48 | $207.15 (1.31%) | $210.68 | $203.70 | 378.91 K | $10.67 B |
| 08/25/2026 | $207.58 | $205.48 (-1.01%) | $209.53 | $200.19 | 731.55 K | $10.58 B |
| 08/24/2026 | $207.00 | $205.40 (-0.77%) | $208.09 | $205.09 | 293.23 K | $10.58 B |
| 08/21/2026 | $207.22 | $207.77 (0.27%) | $210.87 | $206.50 | 734.95 K | $10.70 B |
| 08/20/2026 | $216.50 | $208.03 (-3.91%) | $217.85 | $206.26 | 620.93 K | $10.71 B |
| 08/19/2026 | $218.93 | $218.20 (-0.33%) | $222.46 | $216.73 | 572.11 K | $11.24 B |
| 08/18/2026 | $215.93 | $215.69 (-0.11%) | $220.01 | $214.39 | 506.35 K | $11.11 B |
| 08/17/2026 | $212.01 | $216.27 (2.01%) | $216.96 | $211.44 | 511.87 K | $11.14 B |
| 08/14/2026 | $211.00 | $213.67 (1.27%) | $216.30 | $208.95 | 476.33 K | $11.00 B |
| 08/13/2026 | $215.76 | $213.68 (-0.96%) | $221.55 | $212.63 | 705.32 K | $11.00 B |
| 08/12/2026 | $216.80 | $214.66 (-0.99%) | $218.75 | $213.15 | 1.24 M | $11.06 B |
| 08/11/2026 | $222.33 | $215.77 (-2.95%) | $223.05 | $215.35 | 834.38 K | $11.11 B |
| 08/10/2026 | $215.88 | $220.89 (2.32%) | $223.40 | $210.00 | 1.40 M | $11.38 B |
| 08/07/2026 | $210.13 | $212.74 (1.24%) | $214.39 | $208.61 | 1.02 M | $10.96 B |
| 08/06/2026 | $212.73 | $210.13 (-1.22%) | $216.56 | $209.98 | 397.25 K | $10.82 B |
| 08/05/2026 | $214.49 | $212.85 (-0.76%) | $218.12 | $209.26 | 665.36 K | $10.90 B |
| 08/04/2026 | $212.81 | $212.17 (-0.3%) | $214.89 | $210.13 | 473.52 K | $10.86 B |
| 08/03/2026 | $215.50 | $211.04 (-2.07%) | $216.25 | $206.94 | 962.87 K | $10.80 B |
| 07/31/2026 | $234.46 | $217.99 (-7.02%) | $235.10 | $217.64 | 782.17 K | $11.16 B |
| 07/30/2026 | $229.25 | $234.64 (2.35%) | $235.21 | $223.71 | 714.40 K | $12.01 B |
| 07/29/2026 | $233.96 | $227.42 (-2.8%) | $235.91 | $227.00 | 523.07 K | $11.64 B |
| 07/28/2026 | $241.95 | $234.20 (-3.2%) | $242.10 | $232.34 | 404.14 K | $11.99 B |
| 07/27/2026 | $240.43 | $238.37 (-0.86%) | $245.50 | $237.08 | 773.10 K | $12.20 B |
| 07/24/2026 | $240.92 | $241.00 (0.03%) | $242.96 | $237.78 | 462.00 K | $12.34 B |
| 07/23/2026 | $239.00 | $241.53 (1.06%) | $244.60 | $237.00 | 500.40 K | $12.37 B |
| 07/22/2026 | $235.69 | $239.62 (1.67%) | $240.73 | $233.73 | 648.30 K | $12.27 B |
| 07/21/2026 | $225.80 | $236.95 (4.94%) | $237.35 | $221.24 | 993.64 K | $12.13 B |
| 07/20/2026 | $229.74 | $221.64 (-3.53%) | $232.99 | $221.21 | 776.41 K | $11.35 B |
| 07/17/2026 | $233.62 | $230.00 (-1.55%) | $237.36 | $228.12 | 878.32 K | $11.78 B |
| 07/16/2026 | $235.92 | $237.04 (0.47%) | $240.86 | $233.22 | 639.70 K | $12.14 B |
| 07/15/2026 | $232.58 | $237.53 (2.13%) | $237.98 | $229.64 | 838.90 K | $12.16 B |
| 07/14/2026 | $229.02 | $235.26 (2.72%) | $236.01 | $226.67 | 482.76 K | $12.04 B |
| 07/13/2026 | $230.15 | $228.28 (-0.81%) | $231.81 | $224.70 | 843.01 K | $11.69 B |
| 07/10/2026 | $248.32 | $233.80 (-5.85%) | $249.11 | $230.14 | 804.67 K | $11.97 B |
| 07/09/2026 | $245.13 | $248.95 (1.56%) | $249.55 | $243.72 | 621.74 K | $12.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
