5 DAY PERFORMANCE
-24.33%
1 MONTH PERFORMANCE
-7.76%
3 MONTH PERFORMANCE
-9.23%
6 MONTH PERFORMANCE
+19.72%
YEAR-TO-DATE PERFORMANCE
-9.94%
1 YEAR PERFORMANCE
+55.66%
Axsome Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $224.02 | $235.32 (5.04%) | $235.92 | $223.75 | 757.94 K | $11.79 B |
| 05/12/2026 | $217.34 | $224.03 (3.08%) | $224.76 | $214.31 | 633.38 K | $11.47 B |
| 05/11/2026 | $216.08 | $216.47 (0.18%) | $217.60 | $213.20 | 738.20 K | $11.08 B |
| 05/08/2026 | $220.56 | $217.38 (-1.44%) | $223.43 | $216.77 | 574.23 K | $11.13 B |
| 05/07/2026 | $220.02 | $220.22 (0.09%) | $221.00 | $216.41 | 919.21 K | $11.27 B |
| 05/06/2026 | $221.71 | $222.63 (0.41%) | $227.45 | $220.85 | 559.91 K | $11.40 B |
| 05/05/2026 | $226.10 | $223.06 (-1.34%) | $231.00 | $222.33 | 1.02 M | $11.42 B |
| 05/04/2026 | $212.00 | $223.70 (5.52%) | $234.29 | $208.50 | 2.51 M | $11.45 B |
| 05/01/2026 | $207.23 | $206.53 (-0.34%) | $209.14 | $198.02 | 1.64 M | $10.57 B |
| 04/30/2026 | $184.28 | $207.75 (12.74%) | $217.00 | $183.86 | 2.80 M | $10.64 B |
| 04/29/2026 | $182.49 | $183.95 (0.8%) | $185.71 | $180.00 | 760.72 K | $9.31 B |
| 04/28/2026 | $188.59 | $185.00 (-1.9%) | $190.10 | $181.67 | 664.86 K | $9.37 B |
| 04/27/2026 | $186.51 | $187.40 (0.48%) | $193.49 | $186.51 | 919.88 K | $9.49 B |
| 04/24/2026 | $181.57 | $185.96 (2.42%) | $191.14 | $180.90 | 527.10 K | $9.42 B |
| 04/23/2026 | $186.70 | $182.72 (-2.13%) | $186.99 | $182.02 | 418.91 K | $9.25 B |
| 04/22/2026 | $183.99 | $186.42 (1.32%) | $186.59 | $180.75 | 614.57 K | $9.44 B |
| 04/21/2026 | $188.19 | $182.97 (-2.77%) | $188.85 | $181.43 | 717.40 K | $9.26 B |
| 04/20/2026 | $188.33 | $188.69 (0.19%) | $191.00 | $187.00 | 525.11 K | $9.55 B |
| 04/17/2026 | $186.91 | $188.99 (1.11%) | $190.23 | $185.77 | 767.42 K | $9.57 B |
| 04/16/2026 | $182.85 | $184.19 (0.73%) | $184.96 | $180.22 | 410.13 K | $9.33 B |
| 04/15/2026 | $184.18 | $184.18 (0%) | $185.05 | $179.58 | 540.44 K | $9.33 B |
| 04/14/2026 | $179.77 | $184.18 (2.45%) | $184.22 | $178.33 | 820.80 K | $9.33 B |
| 04/13/2026 | $177.10 | $178.33 (0.69%) | $182.50 | $175.44 | 549.60 K | $9.03 B |
| 04/10/2026 | $181.00 | $178.11 (-1.6%) | $181.99 | $177.00 | 560.30 K | $9.02 B |
| 04/09/2026 | $173.05 | $178.90 (3.38%) | $180.71 | $172.02 | 986.02 K | $9.06 B |
| 04/08/2026 | $172.00 | $173.19 (0.69%) | $174.29 | $167.14 | 524.92 K | $8.77 B |
| 04/07/2026 | $167.73 | $168.74 (0.6%) | $169.28 | $165.17 | 401.49 K | $8.54 B |
| 04/06/2026 | $167.90 | $169.74 (1.1%) | $170.01 | $167.07 | 337.51 K | $8.59 B |
| 04/02/2026 | $171.22 | $168.51 (-1.58%) | $171.22 | $166.65 | 617.09 K | $8.53 B |
| 04/01/2026 | $170.48 | $171.78 (0.76%) | $174.81 | $169.88 | 604.30 K | $8.70 B |
| 03/31/2026 | $160.20 | $169.02 (5.51%) | $171.60 | $159.92 | 677.10 K | $8.56 B |
| 03/30/2026 | $155.63 | $160.50 (3.13%) | $160.97 | $155.00 | 518.00 K | $8.13 B |
| 03/27/2026 | $163.89 | $156.35 (-4.6%) | $163.89 | $155.56 | 680.80 K | $7.92 B |
| 03/26/2026 | $160.05 | $164.27 (2.64%) | $165.69 | $159.06 | 304.44 K | $8.32 B |
| 03/25/2026 | $160.74 | $161.78 (0.65%) | $163.48 | $160.60 | 434.90 K | $8.19 B |
| 03/24/2026 | $155.90 | $158.75 (1.83%) | $158.97 | $152.28 | 1.25 M | $8.04 B |
| 03/23/2026 | $156.98 | $156.84 (-0.09%) | $159.40 | $153.46 | 409.90 K | $7.94 B |
| 03/20/2026 | $159.64 | $156.92 (-1.7%) | $160.03 | $155.42 | 849.31 K | $7.95 B |
| 03/19/2026 | $157.41 | $158.88 (0.93%) | $159.53 | $156.40 | 454.80 K | $8.04 B |
| 03/18/2026 | $160.72 | $157.87 (-1.77%) | $160.72 | $157.28 | 464.70 K | $7.99 B |
| 03/17/2026 | $158.51 | $161.17 (1.68%) | $161.36 | $157.90 | 481.51 K | $8.16 B |
| 03/16/2026 | $157.50 | $158.23 (0.46%) | $159.15 | $155.89 | 510.71 K | $8.01 B |
| 03/13/2026 | $154.55 | $156.08 (0.99%) | $157.75 | $153.67 | 862.77 K | $7.90 B |
| 03/12/2026 | $157.98 | $154.12 (-2.44%) | $158.88 | $153.37 | 769.04 K | $7.80 B |
| 03/11/2026 | $164.99 | $159.50 (-3.33%) | $165.16 | $158.60 | 656.80 K | $8.08 B |
| 03/10/2026 | $164.75 | $166.34 (0.97%) | $169.11 | $164.45 | 423.90 K | $8.42 B |
| 03/09/2026 | $162.50 | $164.49 (1.22%) | $164.99 | $160.00 | 425.60 K | $8.33 B |
| 03/06/2026 | $159.80 | $162.33 (1.58%) | $163.01 | $158.41 | 387.00 K | $8.22 B |
| 03/05/2026 | $162.11 | $161.46 (-0.4%) | $163.80 | $159.66 | 496.03 K | $8.17 B |
| 03/04/2026 | $164.02 | $164.08 (0.04%) | $166.09 | $163.22 | 428.80 K | $8.31 B |
| 03/03/2026 | $164.77 | $164.05 (-0.44%) | $167.72 | $163.18 | 617.60 K | $8.31 B |
| 03/02/2026 | $162.06 | $166.38 (2.67%) | $168.00 | $161.18 | 566.83 K | $8.42 B |
| 02/27/2026 | $163.13 | $163.89 (0.47%) | $165.56 | $162.39 | 613.80 K | $8.30 B |
| 02/26/2026 | $163.85 | $163.19 (-0.4%) | $163.85 | $160.10 | 1.00 M | $8.26 B |
| 02/25/2026 | $170.00 | $164.22 (-3.4%) | $170.75 | $163.16 | 873.00 K | $8.31 B |
| 02/24/2026 | $175.01 | $169.95 (-2.89%) | $175.30 | $166.88 | 1.07 M | $8.60 B |
| 02/23/2026 | $176.42 | $174.76 (-0.94%) | $181.84 | $166.32 | 863.54 K | $8.85 B |
| 02/20/2026 | $186.00 | $183.72 (-1.23%) | $186.00 | $181.50 | 573.88 K | $9.30 B |
| 02/19/2026 | $184.74 | $186.18 (0.78%) | $186.34 | $181.83 | 397.55 K | $9.43 B |
| 02/18/2026 | $182.60 | $184.74 (1.17%) | $186.04 | $182.60 | 495.40 K | $9.24 B |
| 02/17/2026 | $183.65 | $183.30 (-0.19%) | $184.99 | $181.17 | 569.70 K | $9.17 B |
| 02/13/2026 | $183.35 | $181.21 (-1.17%) | $186.62 | $180.40 | 364.00 K | $9.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
