5 DAY PERFORMANCE
-24.62%
1 MONTH PERFORMANCE
-31.75%
3 MONTH PERFORMANCE
-30.29%
6 MONTH PERFORMANCE
-3.21%
YEAR-TO-DATE PERFORMANCE
-9.94%
1 YEAR PERFORMANCE
+38.80%
Axsome Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $207.22 | $207.77 (0.27%) | $210.87 | $206.50 | 734.95 K | $10.70 B |
| 08/20/2026 | $216.50 | $208.03 (-3.91%) | $217.85 | $206.26 | 620.93 K | $10.71 B |
| 08/19/2026 | $218.93 | $218.20 (-0.33%) | $222.46 | $216.73 | 572.11 K | $11.24 B |
| 08/18/2026 | $215.93 | $215.69 (-0.11%) | $220.01 | $214.39 | 506.35 K | $11.11 B |
| 08/17/2026 | $212.01 | $216.27 (2.01%) | $216.96 | $211.44 | 511.87 K | $11.14 B |
| 08/14/2026 | $211.00 | $213.67 (1.27%) | $216.30 | $208.95 | 476.33 K | $11.00 B |
| 08/13/2026 | $215.76 | $213.68 (-0.96%) | $221.55 | $212.63 | 705.32 K | $11.00 B |
| 08/12/2026 | $216.80 | $214.66 (-0.99%) | $218.75 | $213.15 | 1.24 M | $11.06 B |
| 08/11/2026 | $222.33 | $215.77 (-2.95%) | $223.05 | $215.35 | 834.38 K | $11.11 B |
| 08/10/2026 | $215.88 | $220.89 (2.32%) | $223.40 | $210.00 | 1.40 M | $11.38 B |
| 08/07/2026 | $210.13 | $212.74 (1.24%) | $214.39 | $208.61 | 1.02 M | $10.96 B |
| 08/06/2026 | $212.73 | $210.13 (-1.22%) | $216.56 | $209.98 | 397.25 K | $10.82 B |
| 08/05/2026 | $214.49 | $212.85 (-0.76%) | $218.12 | $209.26 | 665.36 K | $10.90 B |
| 08/04/2026 | $212.81 | $212.17 (-0.3%) | $214.89 | $210.13 | 473.52 K | $10.86 B |
| 08/03/2026 | $215.50 | $211.04 (-2.07%) | $216.25 | $206.94 | 962.87 K | $10.80 B |
| 07/31/2026 | $234.46 | $217.99 (-7.02%) | $235.10 | $217.64 | 782.17 K | $11.16 B |
| 07/30/2026 | $229.25 | $234.64 (2.35%) | $235.21 | $223.71 | 714.40 K | $12.01 B |
| 07/29/2026 | $233.96 | $227.42 (-2.8%) | $235.91 | $227.00 | 523.07 K | $11.64 B |
| 07/28/2026 | $241.95 | $234.20 (-3.2%) | $242.10 | $232.34 | 404.14 K | $11.99 B |
| 07/27/2026 | $240.43 | $238.37 (-0.86%) | $245.50 | $237.08 | 773.10 K | $12.20 B |
| 07/24/2026 | $240.92 | $241.00 (0.03%) | $242.96 | $237.78 | 462.00 K | $12.34 B |
| 07/23/2026 | $239.00 | $241.53 (1.06%) | $244.60 | $237.00 | 500.40 K | $12.37 B |
| 07/22/2026 | $235.69 | $239.62 (1.67%) | $240.73 | $233.73 | 648.30 K | $12.27 B |
| 07/21/2026 | $225.80 | $236.95 (4.94%) | $237.35 | $221.24 | 993.64 K | $12.13 B |
| 07/20/2026 | $229.74 | $221.64 (-3.53%) | $232.99 | $221.21 | 776.41 K | $11.35 B |
| 07/17/2026 | $233.62 | $230.00 (-1.55%) | $237.36 | $228.12 | 878.32 K | $11.78 B |
| 07/16/2026 | $235.92 | $237.04 (0.47%) | $240.86 | $233.22 | 639.70 K | $12.14 B |
| 07/15/2026 | $232.58 | $237.53 (2.13%) | $237.98 | $229.64 | 838.90 K | $12.16 B |
| 07/14/2026 | $229.02 | $235.26 (2.72%) | $236.01 | $226.67 | 482.76 K | $12.04 B |
| 07/13/2026 | $230.15 | $228.28 (-0.81%) | $231.81 | $224.70 | 843.01 K | $11.69 B |
| 07/10/2026 | $248.32 | $233.80 (-5.85%) | $249.11 | $230.14 | 804.67 K | $11.97 B |
| 07/09/2026 | $245.13 | $248.95 (1.56%) | $249.55 | $243.72 | 621.74 K | $12.75 B |
| 07/08/2026 | $249.36 | $245.57 (-1.52%) | $252.54 | $245.40 | 769.42 K | $12.57 B |
| 07/07/2026 | $242.31 | $249.76 (3.07%) | $252.60 | $239.86 | 1.06 M | $12.79 B |
| 07/06/2026 | $245.40 | $242.60 (-1.14%) | $251.25 | $239.02 | 842.38 K | $12.42 B |
| 07/02/2026 | $242.49 | $244.31 (0.75%) | $245.20 | $238.33 | 854.31 K | $12.51 B |
| 07/01/2026 | $244.77 | $240.66 (-1.68%) | $247.64 | $237.64 | 977.82 K | $12.32 B |
| 06/30/2026 | $245.62 | $244.77 (-0.35%) | $248.62 | $240.38 | 1.20 M | $12.53 B |
| 06/29/2026 | $244.08 | $241.12 (-1.21%) | $248.15 | $236.47 | 1.36 M | $12.34 B |
| 06/26/2026 | $239.88 | $241.67 (0.75%) | $247.50 | $238.25 | 7.35 M | $12.37 B |
| 06/25/2026 | $238.83 | $237.33 (-0.63%) | $244.67 | $236.60 | 1.38 M | $12.15 B |
| 06/24/2026 | $245.60 | $237.92 (-3.13%) | $246.76 | $236.44 | 1.13 M | $12.18 B |
| 06/23/2026 | $247.85 | $241.97 (-2.37%) | $252.03 | $241.56 | 1.31 M | $12.39 B |
| 06/22/2026 | $249.05 | $247.85 (-0.48%) | $253.00 | $245.94 | 814.13 K | $12.69 B |
| 06/18/2026 | $255.62 | $250.50 (-2%) | $260.19 | $247.34 | 770.86 K | $12.83 B |
| 06/17/2026 | $251.13 | $252.16 (0.41%) | $254.84 | $248.64 | 519.45 K | $12.91 B |
| 06/16/2026 | $255.03 | $251.91 (-1.22%) | $255.03 | $248.08 | 684.30 K | $12.90 B |
| 06/15/2026 | $253.42 | $253.40 (-0.01%) | $255.09 | $251.14 | 628.43 K | $12.97 B |
| 06/12/2026 | $253.04 | $255.17 (0.84%) | $257.93 | $253.04 | 441.74 K | $13.06 B |
| 06/11/2026 | $249.12 | $253.77 (1.87%) | $257.44 | $247.69 | 787.53 K | $12.99 B |
| 06/10/2026 | $246.18 | $246.34 (0.06%) | $256.00 | $245.11 | 741.31 K | $12.61 B |
| 06/09/2026 | $237.21 | $245.64 (3.55%) | $246.41 | $236.38 | 918.05 K | $12.58 B |
| 06/08/2026 | $234.00 | $235.14 (0.49%) | $239.24 | $233.29 | 548.90 K | $12.04 B |
| 06/05/2026 | $231.21 | $232.32 (0.48%) | $242.41 | $228.24 | 1.12 M | $11.89 B |
| 06/04/2026 | $233.80 | $231.48 (-0.99%) | $236.46 | $229.07 | 557.80 K | $11.85 B |
| 06/03/2026 | $225.21 | $233.49 (3.68%) | $233.56 | $217.15 | 783.80 K | $11.95 B |
| 06/02/2026 | $225.89 | $222.16 (-1.65%) | $228.35 | $218.56 | 603.81 K | $11.37 B |
| 06/01/2026 | $233.50 | $230.25 (-1.39%) | $233.50 | $227.64 | 499.18 K | $11.79 B |
| 05/29/2026 | $231.53 | $234.48 (1.27%) | $236.50 | $230.01 | 913.90 K | $12.00 B |
| 05/28/2026 | $234.22 | $232.83 (-0.59%) | $236.68 | $231.38 | 472.34 K | $11.92 B |
| 05/27/2026 | $235.00 | $234.52 (-0.2%) | $236.70 | $231.25 | 708.94 K | $12.01 B |
| 05/26/2026 | $236.79 | $234.20 (-1.09%) | $238.56 | $233.33 | 646.60 K | $11.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
