5 DAY PERFORMANCE
-30.32%
1 MONTH PERFORMANCE
-35.35%
3 MONTH PERFORMANCE
-5.52%
6 MONTH PERFORMANCE
-9.12%
YEAR-TO-DATE PERFORMANCE
+0.61%
1 YEAR PERFORMANCE
+21.79%
Axsome Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $119.97 | $119.45 (-0.43%) | $122.51 | $118.73 | 639,900 | $5.72 B |
| 03/11/2025 | $120.00 | $119.50 (-0.42%) | $122.00 | $117.67 | 824,906 | $5.73 B |
| 03/10/2025 | $120.72 | $118.78 (-1.61%) | $121.43 | $116.00 | 693,440 | $5.69 B |
| 03/07/2025 | $124.96 | $122.17 (-2.23%) | $124.96 | $121.02 | 510,096 | $5.85 B |
| 03/06/2025 | $123.51 | $124.41 (0.73%) | $126.70 | $123.35 | 554,317 | $5.96 B |
| 03/05/2025 | $125.57 | $125.10 (-0.37%) | $128.43 | $124.94 | 399,400 | $5.99 B |
| 03/04/2025 | $125.84 | $125.57 (-0.21%) | $127.22 | $122.70 | 795,390 | $6.02 B |
| 03/03/2025 | $130.00 | $127.15 (-2.19%) | $130.11 | $125.92 | 836,200 | $6.09 B |
| 02/28/2025 | $126.41 | $127.54 (0.89%) | $128.77 | $126.03 | 851,338 | $6.11 B |
| 02/27/2025 | $129.53 | $126.41 (-2.41%) | $130.03 | $126.40 | 587,496 | $6.06 B |
| 02/26/2025 | $128.09 | $128.33 (0.19%) | $130.95 | $126.43 | 786,422 | $6.15 B |
| 02/25/2025 | $130.88 | $127.09 (-2.9%) | $131.99 | $124.07 | 1.23 M | $6.09 B |
| 02/24/2025 | $137.76 | $130.72 (-5.11%) | $137.76 | $129.23 | 1.15 M | $6.26 B |
| 02/21/2025 | $130.04 | $137.75 (5.93%) | $139.13 | $128.39 | 1.54 M | $6.60 B |
| 02/20/2025 | $128.13 | $129.10 (0.76%) | $129.41 | $125.88 | 706,907 | $6.19 B |
| 02/19/2025 | $128.81 | $126.96 (-1.44%) | $130.52 | $124.52 | 871,239 | $6.08 B |
| 02/18/2025 | $124.66 | $128.09 (2.75%) | $130.15 | $124.04 | 1.56 M | $6.14 B |
| 02/14/2025 | $131.61 | $131.15 (-0.35%) | $132.12 | $129.35 | 1.06 M | $6.31 B |
| 02/13/2025 | $131.75 | $131.68 (-0.05%) | $132.14 | $128.27 | 593,728 | $6.34 B |
| 02/12/2025 | $131.00 | $131.55 (0.42%) | $133.10 | $128.26 | 1.11 M | $6.33 B |
| 02/11/2025 | $129.10 | $132.20 (2.4%) | $134.19 | $128.00 | 1.64 M | $6.36 B |
| 02/10/2025 | $123.44 | $127.08 (2.95%) | $132.25 | $116.81 | 4.41 M | $6.12 B |
| 02/07/2025 | $109.00 | $105.76 (-2.97%) | $110.00 | $105.51 | 868,718 | $5.09 B |
| 02/06/2025 | $113.67 | $109.50 (-3.67%) | $114.06 | $109.35 | 717,224 | $5.27 B |
| 02/05/2025 | $113.49 | $114.00 (0.45%) | $114.00 | $112.00 | 866,600 | $5.49 B |
| 02/04/2025 | $108.52 | $112.92 (4.05%) | $113.33 | $108.00 | 825,624 | $5.44 B |
| 02/03/2025 | $106.00 | $107.43 (1.35%) | $108.82 | $103.98 | 966,048 | $5.17 B |
| 01/31/2025 | $109.77 | $106.46 (-3.02%) | $110.28 | $105.57 | 998,282 | $5.13 B |
| 01/30/2025 | $105.27 | $108.85 (3.4%) | $111.51 | $104.30 | 1.20 M | $5.24 B |
| 01/29/2025 | $103.54 | $105.14 (1.55%) | $105.48 | $102.59 | 698,979 | $5.06 B |
| 01/28/2025 | $102.70 | $102.46 (-0.23%) | $105.00 | $100.93 | 903,600 | $4.93 B |
| 01/27/2025 | $102.94 | $102.69 (-0.24%) | $105.64 | $102.02 | 733,500 | $4.94 B |
| 01/24/2025 | $103.90 | $103.11 (-0.76%) | $105.00 | $102.07 | 854,536 | $4.96 B |
| 01/23/2025 | $102.56 | $103.89 (1.3%) | $104.10 | $101.60 | 1.04 M | $5.00 B |
| 01/22/2025 | $96.19 | $102.27 (6.32%) | $102.74 | $95.35 | 1.24 M | $4.92 B |
| 01/21/2025 | $93.08 | $96.18 (3.33%) | $98.50 | $91.95 | 1.07 M | $4.63 B |
| 01/17/2025 | $94.02 | $91.94 (-2.21%) | $94.89 | $91.81 | 808,604 | $4.43 B |
| 01/16/2025 | $93.92 | $93.69 (-0.24%) | $95.36 | $92.75 | 1.16 M | $4.51 B |
| 01/15/2025 | $86.08 | $93.75 (8.91%) | $95.11 | $86.07 | 1.15 M | $4.51 B |
| 01/14/2025 | $88.72 | $84.60 (-4.64%) | $90.03 | $84.54 | 772,400 | $4.07 B |
| 01/13/2025 | $82.25 | $89.27 (8.53%) | $89.68 | $80.98 | 1.88 M | $4.30 B |
| 01/10/2025 | $81.64 | $80.05 (-1.95%) | $82.54 | $79.19 | 1.21 M | $3.85 B |
| 01/08/2025 | $83.44 | $82.57 (-1.04%) | $85.14 | $82.31 | 655,015 | $3.97 B |
| 01/07/2025 | $85.87 | $83.78 (-2.43%) | $87.53 | $83.44 | 555,434 | $4.03 B |
| 01/06/2025 | $85.53 | $85.13 (-0.47%) | $87.09 | $84.03 | 777,056 | $4.10 B |
| 01/03/2025 | $87.74 | $86.45 (-1.47%) | $89.33 | $86.02 | 933,533 | $4.16 B |
| 01/02/2025 | $85.25 | $87.32 (2.43%) | $90.31 | $84.93 | 1.16 M | $4.20 B |
| 12/31/2024 | $84.48 | $84.61 (0.15%) | $85.46 | $83.12 | 1.09 M | $4.07 B |
| 12/30/2024 | $82.00 | $84.78 (3.39%) | $84.98 | $75.56 | 3.53 M | $4.08 B |
| 12/27/2024 | $86.24 | $86.70 (0.53%) | $87.88 | $85.26 | 588,958 | $4.17 B |
| 12/26/2024 | $86.50 | $87.97 (1.7%) | $88.59 | $84.94 | 432,741 | $4.23 B |
| 12/24/2024 | $86.34 | $87.01 (0.78%) | $87.38 | $85.29 | 254,900 | $4.19 B |
| 12/23/2024 | $90.00 | $86.95 (-3.39%) | $90.06 | $85.10 | 816,248 | $4.19 B |
| 12/20/2024 | $88.82 | $90.73 (2.15%) | $93.12 | $87.69 | 956,400 | $4.37 B |
| 12/19/2024 | $90.90 | $89.74 (-1.28%) | $92.00 | $88.31 | 563,953 | $4.32 B |
| 12/18/2024 | $93.51 | $90.67 (-3.04%) | $94.64 | $89.90 | 475,300 | $4.36 B |
| 12/17/2024 | $90.10 | $93.51 (3.78%) | $94.48 | $90.10 | 513,486 | $4.50 B |
| 12/16/2024 | $89.94 | $89.68 (-0.29%) | $91.70 | $89.09 | 601,283 | $4.32 B |
| 12/13/2024 | $94.01 | $90.10 (-4.16%) | $94.69 | $89.80 | 581,600 | $4.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
