5 DAY PERFORMANCE
+29.10%
1 MONTH PERFORMANCE
+27.26%
3 MONTH PERFORMANCE
+30.03%
6 MONTH PERFORMANCE
-4.24%
YEAR-TO-DATE PERFORMANCE
-1.56%
1 YEAR PERFORMANCE
-31.71%
Axon Enterprise Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $445.04 | $464.83 (4.45%) | $477.17 | $440.00 | 1.50 M | $37.26 B |
| 06/25/2026 | $454.50 | $444.73 (-2.15%) | $466.63 | $443.00 | 828.90 K | $35.65 B |
| 06/24/2026 | $432.27 | $456.73 (5.66%) | $468.04 | $429.84 | 1.41 M | $36.61 B |
| 06/23/2026 | $414.44 | $433.04 (4.49%) | $441.11 | $414.44 | 1.12 M | $34.71 B |
| 06/22/2026 | $417.05 | $410.03 (-1.68%) | $419.03 | $403.79 | 907.13 K | $32.86 B |
| 06/18/2026 | $424.89 | $423.40 (-0.35%) | $428.05 | $402.00 | 1.92 M | $33.94 B |
| 06/17/2026 | $431.80 | $423.01 (-2.04%) | $442.81 | $422.11 | 940.55 K | $33.90 B |
| 06/16/2026 | $441.64 | $435.39 (-1.42%) | $448.10 | $427.00 | 748.26 K | $34.90 B |
| 06/15/2026 | $448.72 | $443.21 (-1.23%) | $457.57 | $434.53 | 959.74 K | $35.52 B |
| 06/12/2026 | $446.89 | $441.73 (-1.15%) | $450.00 | $427.00 | 723.53 K | $35.40 B |
| 06/11/2026 | $444.77 | $446.20 (0.32%) | $453.15 | $423.04 | 885.50 K | $35.76 B |
| 06/10/2026 | $448.66 | $447.59 (-0.24%) | $462.99 | $437.98 | 727.60 K | $35.87 B |
| 06/09/2026 | $467.61 | $452.51 (-3.23%) | $479.47 | $436.36 | 966.15 K | $36.27 B |
| 06/08/2026 | $490.73 | $471.06 (-4.01%) | $492.59 | $470.75 | 946.50 K | $37.76 B |
| 06/05/2026 | $506.76 | $486.12 (-4.07%) | $514.99 | $481.00 | 1.67 M | $38.96 B |
| 06/04/2026 | $485.00 | $513.20 (5.81%) | $515.80 | $477.25 | 1.29 M | $41.13 B |
| 06/03/2026 | $481.00 | $481.48 (0.1%) | $485.36 | $465.26 | 1.28 M | $38.59 B |
| 06/02/2026 | $460.65 | $490.12 (6.4%) | $493.75 | $456.61 | 1.28 M | $39.28 B |
| 06/01/2026 | $455.45 | $476.88 (4.71%) | $484.84 | $452.02 | 1.48 M | $38.22 B |
| 05/29/2026 | $437.50 | $448.72 (2.56%) | $450.74 | $421.57 | 1.49 M | $35.96 B |
| 05/28/2026 | $393.59 | $439.32 (11.62%) | $448.35 | $393.45 | 1.73 M | $35.21 B |
| 05/27/2026 | $384.00 | $391.32 (1.91%) | $392.51 | $374.00 | 1.05 M | $31.36 B |
| 05/26/2026 | $391.07 | $385.30 (-1.48%) | $400.63 | $379.00 | 1.31 M | $30.88 B |
| 05/22/2026 | $392.00 | $386.00 (-1.53%) | $400.00 | $384.05 | 1.32 M | $30.94 B |
| 05/21/2026 | $393.19 | $389.84 (-0.85%) | $395.13 | $380.43 | 1.10 M | $31.25 B |
| 05/20/2026 | $389.44 | $398.44 (2.31%) | $402.52 | $383.10 | 963.90 K | $31.93 B |
| 05/19/2026 | $398.44 | $392.34 (-1.53%) | $402.03 | $382.00 | 789.58 K | $31.45 B |
| 05/18/2026 | $393.72 | $399.37 (1.44%) | $414.50 | $391.48 | 1.07 M | $32.01 B |
| 05/15/2026 | $385.66 | $391.88 (1.61%) | $403.52 | $385.55 | 1.04 M | $31.41 B |
| 05/14/2026 | $377.25 | $388.19 (2.9%) | $394.89 | $366.00 | 893.58 K | $31.11 B |
| 05/13/2026 | $389.23 | $376.82 (-3.19%) | $393.99 | $367.01 | 1.34 M | $30.20 B |
| 05/12/2026 | $398.24 | $393.66 (-1.15%) | $409.21 | $389.01 | 1.05 M | $31.55 B |
| 05/11/2026 | $394.20 | $394.36 (0.04%) | $400.19 | $379.19 | 1.40 M | $31.61 B |
| 05/08/2026 | $431.49 | $403.54 (-6.48%) | $432.76 | $392.56 | 1.75 M | $32.34 B |
| 05/07/2026 | $408.40 | $426.89 (4.53%) | $438.97 | $385.78 | 2.56 M | $34.22 B |
| 05/06/2026 | $384.48 | $385.86 (0.36%) | $387.68 | $369.43 | 2.25 M | $30.93 B |
| 05/05/2026 | $396.14 | $380.60 (-3.92%) | $396.84 | $370.45 | 1.54 M | $30.51 B |
| 05/04/2026 | $403.00 | $393.75 (-2.3%) | $413.66 | $393.71 | 855.50 K | $31.56 B |
| 05/01/2026 | $408.76 | $402.31 (-1.58%) | $413.95 | $398.38 | 605.90 K | $32.25 B |
| 04/30/2026 | $399.90 | $401.76 (0.47%) | $403.21 | $392.00 | 868.60 K | $32.20 B |
| 04/29/2026 | $404.50 | $400.54 (-0.98%) | $406.31 | $380.33 | 1.19 M | $32.10 B |
| 04/28/2026 | $402.59 | $406.31 (0.92%) | $412.00 | $398.42 | 770.91 K | $32.57 B |
| 04/27/2026 | $395.52 | $402.59 (1.79%) | $408.23 | $395.21 | 764.51 K | $32.27 B |
| 04/24/2026 | $394.12 | $397.12 (0.76%) | $398.57 | $383.71 | 824.54 K | $31.83 B |
| 04/23/2026 | $397.10 | $392.64 (-1.12%) | $399.41 | $376.28 | 1.27 M | $31.47 B |
| 04/22/2026 | $409.88 | $403.15 (-1.64%) | $414.00 | $394.01 | 897.82 K | $32.31 B |
| 04/21/2026 | $398.63 | $404.92 (1.58%) | $410.04 | $391.24 | 816.51 K | $32.45 B |
| 04/20/2026 | $397.85 | $403.75 (1.48%) | $404.68 | $394.82 | 485.20 K | $32.36 B |
| 04/17/2026 | $405.00 | $402.85 (-0.53%) | $410.39 | $400.04 | 940.42 K | $32.29 B |
| 04/16/2026 | $413.01 | $393.08 (-4.83%) | $414.21 | $392.69 | 1.09 M | $31.51 B |
| 04/15/2026 | $390.58 | $402.18 (2.97%) | $404.15 | $383.34 | 1.16 M | $32.23 B |
| 04/14/2026 | $371.44 | $380.86 (2.54%) | $383.87 | $369.72 | 1.53 M | $30.53 B |
| 04/13/2026 | $345.89 | $359.63 (3.97%) | $364.88 | $342.60 | 1.54 M | $28.82 B |
| 04/10/2026 | $356.28 | $345.94 (-2.9%) | $360.46 | $339.01 | 1.70 M | $27.73 B |
| 04/09/2026 | $386.51 | $351.33 (-9.1%) | $387.09 | $347.28 | 2.12 M | $28.16 B |
| 04/08/2026 | $400.95 | $391.53 (-2.35%) | $412.83 | $385.06 | 1.63 M | $31.38 B |
| 04/07/2026 | $409.91 | $372.87 (-9.04%) | $411.49 | $362.73 | 2.13 M | $29.89 B |
| 04/06/2026 | $411.07 | $413.07 (0.49%) | $420.64 | $410.00 | 616.50 K | $33.11 B |
| 04/02/2026 | $415.02 | $412.81 (-0.53%) | $422.61 | $403.03 | 1.07 M | $33.09 B |
| 04/01/2026 | $432.52 | $423.57 (-2.07%) | $439.51 | $422.04 | 679.14 K | $33.95 B |
| 03/31/2026 | $419.15 | $424.69 (1.32%) | $434.20 | $413.56 | 817.84 K | $34.04 B |
| 03/30/2026 | $430.00 | $415.07 (-3.47%) | $437.58 | $412.15 | 1.00 M | $33.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
