5 DAY PERFORMANCE
+38.54%
1 MONTH PERFORMANCE
+55.45%
3 MONTH PERFORMANCE
+30.11%
6 MONTH PERFORMANCE
+0.32%
YEAR-TO-DATE PERFORMANCE
-1.56%
1 YEAR PERFORMANCE
-22.86%
Axon Enterprise Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $389.23 | $376.82 (-3.19%) | $393.99 | $367.01 | 1.31 M | $29.82 B |
| 05/12/2026 | $398.24 | $393.66 (-1.15%) | $409.21 | $389.01 | 1.05 M | $31.55 B |
| 05/11/2026 | $394.20 | $394.36 (0.04%) | $400.19 | $379.19 | 1.40 M | $31.61 B |
| 05/08/2026 | $431.49 | $403.54 (-6.48%) | $432.76 | $392.56 | 1.75 M | $32.34 B |
| 05/07/2026 | $408.40 | $426.89 (4.53%) | $438.97 | $385.78 | 2.56 M | $34.22 B |
| 05/06/2026 | $384.48 | $385.86 (0.36%) | $387.68 | $369.43 | 2.25 M | $30.93 B |
| 05/05/2026 | $396.14 | $380.60 (-3.92%) | $396.84 | $370.45 | 1.54 M | $30.51 B |
| 05/04/2026 | $403.00 | $393.75 (-2.3%) | $413.66 | $393.71 | 855.50 K | $31.56 B |
| 05/01/2026 | $408.76 | $402.31 (-1.58%) | $413.95 | $398.38 | 605.90 K | $32.34 B |
| 04/30/2026 | $399.90 | $401.76 (0.47%) | $403.21 | $392.00 | 868.60 K | $32.30 B |
| 04/29/2026 | $404.50 | $400.54 (-0.98%) | $406.31 | $380.33 | 1.19 M | $32.20 B |
| 04/28/2026 | $402.59 | $406.31 (0.92%) | $412.00 | $398.42 | 770.91 K | $32.67 B |
| 04/27/2026 | $395.52 | $402.59 (1.79%) | $408.23 | $395.21 | 764.51 K | $32.37 B |
| 04/24/2026 | $394.12 | $397.12 (0.76%) | $398.57 | $383.71 | 824.54 K | $31.93 B |
| 04/23/2026 | $397.10 | $392.64 (-1.12%) | $399.41 | $376.28 | 1.27 M | $31.57 B |
| 04/22/2026 | $409.88 | $403.15 (-1.64%) | $414.00 | $394.01 | 897.82 K | $32.41 B |
| 04/21/2026 | $398.63 | $404.92 (1.58%) | $410.04 | $391.24 | 816.51 K | $32.55 B |
| 04/20/2026 | $397.85 | $403.75 (1.48%) | $404.68 | $394.82 | 485.20 K | $32.46 B |
| 04/17/2026 | $405.00 | $402.85 (-0.53%) | $410.39 | $400.04 | 940.42 K | $32.39 B |
| 04/16/2026 | $413.01 | $393.08 (-4.83%) | $414.21 | $392.69 | 1.09 M | $31.60 B |
| 04/15/2026 | $390.58 | $402.18 (2.97%) | $404.15 | $383.34 | 1.16 M | $32.33 B |
| 04/14/2026 | $371.44 | $380.86 (2.54%) | $383.87 | $369.72 | 1.53 M | $30.62 B |
| 04/13/2026 | $345.89 | $359.63 (3.97%) | $364.88 | $342.60 | 1.54 M | $28.91 B |
| 04/10/2026 | $356.28 | $345.94 (-2.9%) | $360.46 | $339.01 | 1.70 M | $27.81 B |
| 04/09/2026 | $386.51 | $351.33 (-9.1%) | $387.09 | $347.28 | 2.12 M | $28.25 B |
| 04/08/2026 | $400.95 | $391.53 (-2.35%) | $412.83 | $385.06 | 1.63 M | $31.48 B |
| 04/07/2026 | $409.91 | $372.87 (-9.04%) | $411.49 | $362.73 | 2.13 M | $29.98 B |
| 04/06/2026 | $411.07 | $413.07 (0.49%) | $420.64 | $410.00 | 616.50 K | $33.21 B |
| 04/02/2026 | $415.02 | $412.81 (-0.53%) | $422.61 | $403.03 | 1.07 M | $33.19 B |
| 04/01/2026 | $432.52 | $423.57 (-2.07%) | $439.51 | $422.04 | 679.14 K | $34.05 B |
| 03/31/2026 | $419.15 | $424.69 (1.32%) | $434.20 | $413.56 | 817.84 K | $34.14 B |
| 03/30/2026 | $430.00 | $415.07 (-3.47%) | $437.58 | $412.15 | 1.00 M | $33.37 B |
| 03/27/2026 | $445.01 | $429.94 (-3.39%) | $449.10 | $428.50 | 864.40 K | $34.57 B |
| 03/26/2026 | $448.21 | $450.46 (0.5%) | $467.82 | $445.00 | 767.96 K | $36.22 B |
| 03/25/2026 | $463.28 | $460.15 (-0.68%) | $472.68 | $453.24 | 949.23 K | $36.99 B |
| 03/24/2026 | $501.47 | $456.60 (-8.95%) | $502.16 | $448.11 | 1.18 M | $36.71 B |
| 03/23/2026 | $503.00 | $507.28 (0.85%) | $513.96 | $496.48 | 564.41 K | $40.78 B |
| 03/20/2026 | $502.18 | $496.27 (-1.18%) | $505.64 | $488.05 | 1.00 M | $39.90 B |
| 03/19/2026 | $505.79 | $502.18 (-0.71%) | $505.96 | $491.01 | 515.87 K | $40.37 B |
| 03/18/2026 | $502.07 | $508.41 (1.26%) | $516.43 | $501.99 | 520.04 K | $40.87 B |
| 03/17/2026 | $490.00 | $506.57 (3.38%) | $512.15 | $489.83 | 714.93 K | $40.73 B |
| 03/16/2026 | $497.65 | $489.64 (-1.61%) | $500.94 | $484.43 | 868.42 K | $39.37 B |
| 03/13/2026 | $506.12 | $496.18 (-1.96%) | $508.40 | $492.73 | 551.92 K | $39.89 B |
| 03/12/2026 | $514.99 | $499.40 (-3.03%) | $516.24 | $490.02 | 1.04 M | $40.15 B |
| 03/11/2026 | $528.10 | $517.57 (-1.99%) | $535.00 | $512.82 | 564.92 K | $41.61 B |
| 03/10/2026 | $556.29 | $529.97 (-4.73%) | $559.34 | $528.34 | 797.61 K | $42.61 B |
| 03/09/2026 | $565.51 | $559.06 (-1.14%) | $577.53 | $546.17 | 792.42 K | $44.95 B |
| 03/06/2026 | $566.00 | $574.01 (1.42%) | $581.00 | $559.37 | 653.70 K | $46.15 B |
| 03/05/2026 | $566.93 | $570.49 (0.63%) | $580.21 | $557.36 | 738.80 K | $45.87 B |
| 03/04/2026 | $573.17 | $569.81 (-0.59%) | $580.33 | $563.69 | 784.29 K | $45.81 B |
| 03/03/2026 | $569.14 | $579.09 (1.75%) | $588.38 | $552.21 | 1.19 M | $46.56 B |
| 03/02/2026 | $548.16 | $572.02 (4.35%) | $577.32 | $543.00 | 1.32 M | $45.99 B |
| 02/27/2026 | $540.50 | $542.40 (0.35%) | $545.02 | $523.83 | 1.68 M | $43.61 B |
| 02/26/2026 | $528.07 | $550.19 (4.19%) | $555.36 | $517.07 | 2.09 M | $44.23 B |
| 02/25/2026 | $498.43 | $520.18 (4.36%) | $551.97 | $498.30 | 4.42 M | $41.82 B |
| 02/24/2026 | $420.77 | $442.51 (5.17%) | $444.96 | $410.54 | 1.46 M | $35.58 B |
| 02/23/2026 | $426.24 | $423.44 (-0.66%) | $431.52 | $420.50 | 810.50 K | $34.04 B |
| 02/20/2026 | $435.17 | $433.91 (-0.29%) | $449.89 | $429.01 | 648.20 K | $34.03 B |
| 02/19/2026 | $429.05 | $441.12 (2.81%) | $443.00 | $423.50 | 593.85 K | $34.59 B |
| 02/18/2026 | $433.99 | $430.12 (-0.89%) | $443.53 | $427.01 | 691.27 K | $33.73 B |
| 02/17/2026 | $433.62 | $431.94 (-0.39%) | $444.83 | $426.49 | 710.61 K | $33.87 B |
| 02/13/2026 | $440.13 | $429.67 (-2.38%) | $446.00 | $420.61 | 953.84 K | $33.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
