5 DAY PERFORMANCE
-2.69%
1 MONTH PERFORMANCE
-2.13%
3 MONTH PERFORMANCE
-1.46%
6 MONTH PERFORMANCE
-0.69%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+0.50%
Axiom Intelligence Acquisition Corp 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 24.34 K | |
| 11/04/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 20.27 K | $208.20 M |
| 11/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 4.10 K | $208.00 M |
| 11/02/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 3.70 K | $208.00 M |
| 10/30/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 22.70 K | $208.00 M |
| 10/29/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 84.90 K | $207.60 M |
| 10/28/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 54.75 K | $207.80 M |
| 10/27/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 3.46 K | $207.60 M |
| 10/26/2026 | $10.38 | $10.38 (0%) | $10.40 | $10.37 | 4.20 K | $207.60 M |
| 10/23/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $207.60 M |
| 10/22/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 700 | $207.60 M |
| 10/21/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 59 | $207.40 M |
| 10/20/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 8.20 K | $207.40 M |
| 10/19/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.35 | 21.20 K | $207.20 M |
| 10/16/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 98.55 K | $207.20 M |
| 10/15/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 17.00 K | $207.20 M |
| 10/14/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 23.13 K | $207.40 M |
| 10/13/2026 | $10.36 | $10.37 (0.1%) | $10.38 | $10.36 | 157.80 K | $207.40 M |
| 10/12/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.35 | 58.80 K | $207.40 M |
| 10/09/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 44.80 K | $207.20 M |
| 10/08/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 100.00 K | $207.00 M |
| 10/07/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 24.55 K | $207.00 M |
| 10/06/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 23.34 K | $207.00 M |
| 10/05/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 24.90 K | $206.80 M |
| 10/02/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 51.40 K | $207.00 M |
| 10/01/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.34 | 81.72 K | $207.00 M |
| 09/30/2026 | $10.34 | $10.37 (0.29%) | $10.37 | $10.34 | 40.10 K | $207.40 M |
| 09/29/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.33 | 180.20 K | $207.00 M |
| 09/28/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.33 | 68.60 K | $206.80 M |
| 09/25/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 51.54 K | $206.80 M |
| 09/24/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 393.70 K | $206.80 M |
| 09/23/2026 | $10.33 | $10.35 (0.19%) | $10.35 | $10.33 | 241.43 K | $207.00 M |
| 09/22/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 44.70 K | $206.60 M |
| 09/21/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 117.30 K | $206.60 M |
| 09/18/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 50.42 K | $206.60 M |
| 09/17/2026 | $10.35 | $10.33 (-0.19%) | $10.37 | $10.33 | 61.11 K | $206.60 M |
| 09/16/2026 | $10.34 | $10.35 (0.1%) | $10.36 | $10.34 | 41.35 K | $207.00 M |
| 09/15/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 336.50 K | $206.80 M |
| 09/14/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 152.12 K | $206.80 M |
| 09/11/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 18.30 K | $206.60 M |
| 09/10/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 17.94 K | $206.60 M |
| 09/09/2026 | $10.33 | $10.35 (0.19%) | $10.35 | $10.33 | 35.10 K | $207.00 M |
| 09/08/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.32 | 30.70 K | $206.60 M |
| 09/04/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 13.22 K | $206.60 M |
| 09/03/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 30.70 K | $206.60 M |
| 09/02/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 10.90 K | $206.40 M |
| 09/01/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 36.02 K | $206.80 M |
| 08/31/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 14.55 K | $206.40 M |
| 08/28/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 69.80 K | $206.60 M |
| 08/27/2026 | $10.31 | $10.32 (0.1%) | $10.33 | $10.31 | 30.21 K | $206.40 M |
| 08/26/2026 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.32 | 69.70 K | $206.40 M |
| 08/25/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.31 | 154.70 K | $206.60 M |
| 08/24/2026 | $10.30 | $10.32 (0.19%) | $10.32 | $10.29 | 14.65 K | $206.40 M |
| 08/21/2026 | $10.35 | $10.31 (-0.39%) | $10.35 | $10.29 | 23.90 K | $206.20 M |
| 08/20/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.29 | 21.70 K | $206.20 M |
| 08/19/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.29 | 37.00 K | $206.20 M |
| 08/18/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 8.25 K | $205.80 M |
| 08/17/2026 | $10.35 | $10.29 (-0.58%) | $10.35 | $10.29 | 10.82 K | $205.80 M |
| 08/14/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 29 | $206.20 M |
| 08/13/2026 | $10.34 | $10.31 (-0.29%) | $10.34 | $10.28 | 3.23 K | $206.20 M |
| 08/12/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 17.70 K | $205.80 M |
| 08/11/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 500 | $205.60 M |
| 08/10/2026 | $10.28 | $10.28 (0%) | $10.29 | $10.28 | 62.21 K | $205.60 M |
| 08/07/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 66.14 K | $205.40 M |
| 08/06/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 21.44 K | $205.40 M |
| 08/05/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 27.34 K | $205.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
