5 DAY PERFORMANCE
-1.65%
1 MONTH PERFORMANCE
-2.41%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+1.50%
Axiom Intelligence Acquisition Corp 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.28 | $10.28 (-0.05%) | $10.28 | $10.28 | 0 | $205.50 M |
| 08/06/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 21.44 K | $205.40 M |
| 08/05/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 27.34 K | $205.40 M |
| 08/04/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 500 | $205.60 M |
| 08/03/2026 | $10.28 | $10.27 (-0.1%) | $10.29 | $10.27 | 39.40 K | $205.40 M |
| 07/31/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 800 | $205.80 M |
| 07/30/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 44.10 K | $205.80 M |
| 07/29/2026 | $10.28 | $10.28 (0%) | $10.30 | $10.28 | 64.13 K | $205.60 M |
| 07/28/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3.62 K | $205.60 M |
| 07/27/2026 | $10.34 | $10.28 (-0.58%) | $10.34 | $10.28 | 11.22 K | $205.60 M |
| 07/24/2026 | $10.33 | $10.29 (-0.39%) | $10.33 | $10.29 | 96.22 K | $205.80 M |
| 07/23/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 7.20 K | $205.80 M |
| 07/22/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.27 | 650.50 K | $205.60 M |
| 07/21/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 32.90 K | $205.60 M |
| 07/20/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 2.50 K | $205.60 M |
| 07/17/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.27 | 77.80 K | $205.60 M |
| 07/16/2026 | $10.32 | $10.27 (-0.48%) | $10.32 | $10.24 | 226.70 K | $205.40 M |
| 07/15/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 38.51 K | $206.40 M |
| 07/14/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.32 | 9.34 K | $206.60 M |
| 07/13/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 39.90 K | $206.60 M |
| 07/10/2026 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.32 | 36.42 K | $206.40 M |
| 07/09/2026 | $10.34 | $10.33 (-0.1%) | $10.35 | $10.32 | 125.00 K | $206.60 M |
| 07/08/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.34 | 2.70 K | $207.20 M |
| 07/07/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.35 | 15.50 K | $207.40 M |
| 07/06/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.34 | 25.74 K | $207.00 M |
| 07/02/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.34 | 3.93 K | $207.00 M |
| 07/01/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.34 | 24.20 K | $207.00 M |
| 06/30/2026 | $10.35 | $10.34 (-0.1%) | $10.36 | $10.34 | 119.23 K | $206.80 M |
| 06/29/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 8.01 K | $207.00 M |
| 06/26/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 711 | $206.80 M |
| 06/25/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 8.34 K | $206.80 M |
| 06/24/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.34 | 19.00 K | $207.00 M |
| 06/23/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 61.44 K | $207.00 M |
| 06/22/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.35 | 33.10 K | $207.20 M |
| 06/18/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 24.30 K | $207.20 M |
| 06/17/2026 | $10.40 | $10.36 (-0.38%) | $10.40 | $10.35 | 86.90 K | $207.20 M |
| 06/16/2026 | $10.39 | $10.37 (-0.19%) | $10.40 | $10.35 | 109.50 K | $207.40 M |
| 06/15/2026 | $10.40 | $10.40 (0%) | $10.42 | $10.36 | 18.55 K | $208.00 M |
| 06/12/2026 | $10.42 | $10.39 (-0.29%) | $10.42 | $10.36 | 108.40 K | $207.80 M |
| 06/11/2026 | $10.35 | $10.37 (0.19%) | $10.38 | $10.35 | 10.01 K | $207.40 M |
| 06/10/2026 | $10.36 | $10.37 (0.1%) | $10.38 | $10.36 | 2.00 K | $207.40 M |
| 06/09/2026 | $10.35 | $10.37 (0.19%) | $10.39 | $10.35 | 19.89 K | $207.40 M |
| 06/08/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.35 | 26.13 K | $208.40 M |
| 06/05/2026 | $10.41 | $10.37 (-0.38%) | $10.41 | $10.36 | 79.63 K | $207.40 M |
| 06/04/2026 | $10.41 | $10.40 (-0.1%) | $10.42 | $10.40 | 61.70 K | $208.00 M |
| 06/03/2026 | $10.43 | $10.42 (-0.1%) | $10.44 | $10.37 | 202.60 K | $208.40 M |
| 06/02/2026 | $10.39 | $10.42 (0.29%) | $10.45 | $10.39 | 898.00 K | $208.40 M |
| 06/01/2026 | $10.43 | $10.39 (-0.38%) | $10.43 | $10.37 | 561.40 K | $207.80 M |
| 05/29/2026 | $10.39 | $10.39 (0%) | $10.41 | $10.37 | 836.21 K | $207.80 M |
| 05/28/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 308.22 K | $207.20 M |
| 05/27/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 213.06 K | $207.20 M |
| 05/26/2026 | $10.39 | $10.35 (-0.38%) | $10.41 | $10.34 | 2.17 M | $207.00 M |
| 05/22/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7 | $204.40 M |
| 05/21/2026 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 100.41 K | $204.40 M |
| 05/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 31 | $204.00 M |
| 05/19/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $204.00 M |
| 05/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.23 K | $204.00 M |
| 05/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 22 | $204.00 M |
| 05/14/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.18 | 33.20 K | $204.00 M |
| 05/13/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 362.30 K | $203.80 M |
| 05/12/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 207.39 K | $203.80 M |
| 05/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 1.30 K | $204.00 M |
| 05/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 1.90 K | $204.00 M |
| 05/07/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 88 | $203.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
