5 DAY PERFORMANCE
-2.32%
1 MONTH PERFORMANCE
-0.98%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.60%
YEAR-TO-DATE PERFORMANCE
+0.60%
Axiom Intelligence Acquisition Corp 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.35 | 33.10 K | $207.20 M |
| 06/18/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 24.30 K | $207.20 M |
| 06/17/2026 | $10.40 | $10.36 (-0.38%) | $10.40 | $10.35 | 86.90 K | $207.20 M |
| 06/16/2026 | $10.39 | $10.37 (-0.19%) | $10.40 | $10.35 | 109.50 K | $207.40 M |
| 06/15/2026 | $10.40 | $10.40 (0%) | $10.42 | $10.36 | 18.55 K | $208.00 M |
| 06/12/2026 | $10.42 | $10.39 (-0.29%) | $10.42 | $10.36 | 108.40 K | $207.80 M |
| 06/11/2026 | $10.35 | $10.37 (0.19%) | $10.38 | $10.35 | 10.01 K | $207.40 M |
| 06/10/2026 | $10.36 | $10.37 (0.1%) | $10.38 | $10.36 | 2.00 K | $207.40 M |
| 06/09/2026 | $10.35 | $10.37 (0.19%) | $10.39 | $10.35 | 19.89 K | $207.40 M |
| 06/08/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.35 | 26.13 K | $208.40 M |
| 06/05/2026 | $10.41 | $10.37 (-0.38%) | $10.41 | $10.36 | 79.63 K | $207.40 M |
| 06/04/2026 | $10.41 | $10.40 (-0.1%) | $10.42 | $10.40 | 61.70 K | $208.00 M |
| 06/03/2026 | $10.43 | $10.42 (-0.1%) | $10.44 | $10.37 | 202.60 K | $208.40 M |
| 06/02/2026 | $10.39 | $10.42 (0.29%) | $10.45 | $10.39 | 898.00 K | $208.40 M |
| 06/01/2026 | $10.43 | $10.39 (-0.38%) | $10.43 | $10.37 | 561.40 K | $207.80 M |
| 05/29/2026 | $10.39 | $10.39 (0%) | $10.41 | $10.37 | 836.21 K | $207.80 M |
| 05/28/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 308.22 K | $207.20 M |
| 05/27/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 213.06 K | $207.20 M |
| 05/26/2026 | $10.39 | $10.35 (-0.38%) | $10.41 | $10.34 | 2.17 M | $207.00 M |
| 05/22/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7 | $204.40 M |
| 05/21/2026 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 100.41 K | $204.40 M |
| 05/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 31 | $204.00 M |
| 05/19/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $204.00 M |
| 05/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.23 K | $204.00 M |
| 05/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 22 | $204.00 M |
| 05/14/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.18 | 33.20 K | $204.00 M |
| 05/13/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 362.30 K | $203.80 M |
| 05/12/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 207.39 K | $203.80 M |
| 05/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 1.30 K | $204.00 M |
| 05/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 1.90 K | $204.00 M |
| 05/07/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 88 | $203.80 M |
| 05/06/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 71 | $203.80 M |
| 05/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $203.80 M |
| 05/04/2026 | $10.21 | $10.19 (-0.2%) | $10.21 | $10.19 | 900 | $203.80 M |
| 05/01/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 215 | $203.40 M |
| 04/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 40 | $203.60 M |
| 04/29/2026 | $10.17 | $10.18 (0.1%) | $10.19 | $10.17 | 17.24 K | $203.60 M |
| 04/28/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 4.46 K | $203.60 M |
| 04/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 126 | $203.40 M |
| 04/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 130 | $203.40 M |
| 04/23/2026 | $10.17 | $10.18 (0.1%) | $10.20 | $10.17 | 1.80 K | $203.60 M |
| 04/22/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.16 | 46.30 K | $203.40 M |
| 04/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 213 | $203.20 M |
| 04/20/2026 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 837 | $203.80 M |
| 04/17/2026 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 500 | $203.80 M |
| 04/16/2026 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.15 | 408 | $203.00 M |
| 04/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 120 | $203.00 M |
| 04/14/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 741 | $203.00 M |
| 04/13/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 1.21 K | $203.40 M |
| 04/10/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 350 | $203.00 M |
| 04/09/2026 | $10.18 | $10.14 (-0.39%) | $10.19 | $10.14 | 1.80 K | $202.80 M |
| 04/08/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 22.53 K | $202.80 M |
| 04/07/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200 | $202.80 M |
| 04/06/2026 | $10.13 | $10.14 (0.1%) | $10.15 | $10.13 | 620 | $202.80 M |
| 04/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 144 | $202.60 M |
| 04/01/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 300 | $202.80 M |
| 03/31/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $202.60 M |
| 03/30/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 230.62 K | $202.60 M |
| 03/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 100.82 K | $202.60 M |
| 03/26/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 1.41 K | $202.60 M |
| 03/25/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 303 | $202.60 M |
| 03/24/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 9.31 K | $202.80 M |
| 03/23/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $202.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
