5 DAY PERFORMANCE
-21.69%
1 MONTH PERFORMANCE
-38.06%
3 MONTH PERFORMANCE
-32.87%
6 MONTH PERFORMANCE
-11.33%
YEAR-TO-DATE PERFORMANCE
-10.54%
1 YEAR PERFORMANCE
+78.32%
Axogen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $35.98 | $36.18 (0.56%) | $36.32 | $35.44 | 1.38 M | $1.93 B |
| 10/07/2026 | $36.31 | $36.04 (-0.74%) | $36.88 | $35.83 | 1.60 M | $1.92 B |
| 10/06/2026 | $37.23 | $36.31 (-2.47%) | $37.61 | $35.82 | 2.35 M | $1.94 B |
| 10/05/2026 | $37.47 | $37.22 (-0.67%) | $38.27 | $36.79 | 2.19 M | $1.99 B |
| 10/02/2026 | $39.92 | $37.39 (-6.34%) | $39.92 | $36.97 | 3.10 M | $1.99 B |
| 10/01/2026 | $41.56 | $39.92 (-3.95%) | $42.20 | $39.68 | 1.60 M | $2.13 B |
| 09/30/2026 | $42.35 | $41.92 (-1.02%) | $43.09 | $41.75 | 1.09 M | $2.24 B |
| 09/29/2026 | $43.67 | $42.44 (-2.82%) | $43.79 | $41.76 | 1.41 M | $2.26 B |
| 09/28/2026 | $43.23 | $43.36 (0.3%) | $43.94 | $42.46 | 885.86 K | $2.31 B |
| 09/25/2026 | $43.61 | $43.39 (-0.5%) | $44.68 | $43.05 | 1.22 M | $2.31 B |
| 09/24/2026 | $43.18 | $43.32 (0.32%) | $43.95 | $42.55 | 796.67 K | $2.31 B |
| 09/23/2026 | $44.54 | $43.32 (-2.74%) | $44.84 | $43.25 | 1.25 M | $2.31 B |
| 09/22/2026 | $46.17 | $44.54 (-3.53%) | $47.00 | $44.00 | 1.33 M | $2.38 B |
| 09/21/2026 | $44.82 | $45.93 (2.48%) | $46.58 | $44.32 | 1.20 M | $2.45 B |
| 09/18/2026 | $44.94 | $44.23 (-1.58%) | $45.66 | $44.16 | 1.12 M | $2.36 B |
| 09/17/2026 | $45.91 | $45.29 (-1.35%) | $46.89 | $45.07 | 831.48 K | $2.42 B |
| 09/16/2026 | $44.87 | $45.44 (1.27%) | $46.35 | $44.03 | 1.42 M | $2.42 B |
| 09/15/2026 | $43.85 | $44.97 (2.55%) | $45.46 | $43.51 | 1.40 M | $2.40 B |
| 09/14/2026 | $41.55 | $43.78 (5.37%) | $44.00 | $41.55 | 1.67 M | $2.34 B |
| 09/11/2026 | $42.48 | $42.16 (-0.75%) | $42.59 | $39.62 | 3.48 M | $2.25 B |
| 09/10/2026 | $45.14 | $41.85 (-7.29%) | $45.50 | $41.74 | 3.79 M | $2.23 B |
| 09/09/2026 | $46.21 | $47.27 (2.29%) | $48.11 | $46.00 | 728.80 K | $2.52 B |
| 09/08/2026 | $47.19 | $46.69 (-1.06%) | $47.98 | $46.26 | 541.50 K | $2.49 B |
| 09/04/2026 | $46.73 | $48.28 (3.32%) | $48.39 | $46.29 | 550.10 K | $2.58 B |
| 09/03/2026 | $48.66 | $47.10 (-3.21%) | $49.06 | $46.79 | 951.25 K | $2.51 B |
| 09/02/2026 | $50.15 | $48.30 (-3.69%) | $51.50 | $47.83 | 789.92 K | $2.58 B |
| 09/01/2026 | $50.64 | $49.88 (-1.5%) | $51.00 | $49.29 | 596.60 K | $2.66 B |
| 08/31/2026 | $50.97 | $50.76 (-0.41%) | $51.18 | $49.63 | 878.14 K | $2.71 B |
| 08/28/2026 | $51.55 | $51.47 (-0.16%) | $52.43 | $50.94 | 772.18 K | $2.75 B |
| 08/27/2026 | $51.88 | $51.73 (-0.29%) | $52.91 | $51.16 | 951.57 K | $2.76 B |
| 08/26/2026 | $50.04 | $51.58 (3.08%) | $51.99 | $49.25 | 848.63 K | $2.75 B |
| 08/25/2026 | $49.68 | $49.93 (0.5%) | $50.00 | $48.76 | 537.32 K | $2.66 B |
| 08/24/2026 | $50.88 | $49.23 (-3.24%) | $50.88 | $48.74 | 704.12 K | $2.63 B |
| 08/21/2026 | $46.50 | $50.40 (8.39%) | $51.06 | $46.24 | 1.78 M | $2.69 B |
| 08/20/2026 | $48.45 | $46.44 (-4.15%) | $49.18 | $45.26 | 1.03 M | $2.48 B |
| 08/19/2026 | $50.50 | $48.93 (-3.11%) | $50.62 | $48.87 | 982.91 K | $2.61 B |
| 08/18/2026 | $49.40 | $50.19 (1.6%) | $50.66 | $48.80 | 975.19 K | $2.68 B |
| 08/17/2026 | $48.51 | $49.15 (1.32%) | $49.21 | $47.90 | 654.20 K | $2.62 B |
| 08/14/2026 | $48.16 | $48.73 (1.18%) | $48.81 | $47.29 | 632.31 K | $2.60 B |
| 08/13/2026 | $49.20 | $48.05 (-2.34%) | $49.93 | $47.59 | 760.50 K | $2.56 B |
| 08/12/2026 | $48.50 | $49.67 (2.41%) | $49.90 | $48.26 | 716.50 K | $2.65 B |
| 08/11/2026 | $48.21 | $48.48 (0.56%) | $49.12 | $47.31 | 576.93 K | $2.59 B |
| 08/10/2026 | $46.03 | $48.22 (4.76%) | $48.72 | $45.95 | 978.34 K | $2.57 B |
| 08/07/2026 | $44.75 | $46.43 (3.75%) | $46.54 | $44.42 | 713.00 K | $2.48 B |
| 08/06/2026 | $45.07 | $44.35 (-1.6%) | $45.62 | $44.11 | 550.94 K | $2.37 B |
| 08/05/2026 | $45.59 | $45.22 (-0.81%) | $45.59 | $44.25 | 968.90 K | $2.41 B |
| 08/04/2026 | $45.89 | $45.96 (0.15%) | $46.75 | $45.01 | 1.13 M | $2.45 B |
| 08/03/2026 | $42.78 | $45.73 (6.9%) | $46.12 | $42.53 | 1.40 M | $2.44 B |
| 07/31/2026 | $40.99 | $42.21 (2.98%) | $42.78 | $39.92 | 1.22 M | $2.25 B |
| 07/30/2026 | $40.81 | $41.35 (1.32%) | $44.76 | $40.81 | 1.39 M | $2.21 B |
| 07/29/2026 | $38.31 | $41.37 (7.99%) | $46.15 | $38.31 | 2.51 M | $2.21 B |
| 07/28/2026 | $41.61 | $41.15 (-1.11%) | $42.04 | $39.78 | 1.37 M | $2.19 B |
| 07/27/2026 | $39.77 | $41.14 (3.44%) | $41.27 | $39.60 | 971.24 K | $2.19 B |
| 07/24/2026 | $40.01 | $39.49 (-1.3%) | $40.65 | $39.35 | 750.55 K | $2.04 B |
| 07/23/2026 | $38.67 | $39.73 (2.74%) | $39.81 | $38.38 | 851.40 K | $2.05 B |
| 07/22/2026 | $39.66 | $39.37 (-0.73%) | $40.10 | $38.69 | 983.00 K | $2.03 B |
| 07/21/2026 | $40.07 | $40.26 (0.47%) | $40.87 | $39.56 | 1.24 M | $2.08 B |
| 07/20/2026 | $39.77 | $39.48 (-0.73%) | $40.70 | $39.12 | 1.06 M | $2.04 B |
| 07/17/2026 | $38.85 | $39.85 (2.57%) | $39.90 | $38.44 | 1.20 M | $2.06 B |
| 07/16/2026 | $38.67 | $39.78 (2.87%) | $40.58 | $38.41 | 1.32 M | $2.05 B |
| 07/15/2026 | $38.89 | $38.72 (-0.44%) | $39.18 | $38.27 | 1.07 M | $2.00 B |
| 07/14/2026 | $39.49 | $38.77 (-1.82%) | $39.99 | $38.23 | 1.17 M | $2.00 B |
| 07/13/2026 | $40.06 | $39.49 (-1.42%) | $41.52 | $39.09 | 1.28 M | $2.04 B |
| 07/10/2026 | $43.42 | $40.58 (-6.54%) | $43.65 | $39.55 | 2.14 M | $2.09 B |
| 07/09/2026 | $43.25 | $43.62 (0.86%) | $43.89 | $42.80 | 1.71 M | $2.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
