5 DAY PERFORMANCE
-40.16%
1 MONTH PERFORMANCE
-25.85%
3 MONTH PERFORMANCE
-28.41%
6 MONTH PERFORMANCE
-9.91%
YEAR-TO-DATE PERFORMANCE
-10.54%
1 YEAR PERFORMANCE
+80.07%
Axogen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $46.50 | $50.40 (8.39%) | $51.06 | $46.24 | 1.78 M | $2.69 B |
| 08/20/2026 | $48.45 | $46.44 (-4.15%) | $49.18 | $45.26 | 1.03 M | $2.48 B |
| 08/19/2026 | $50.50 | $48.93 (-3.11%) | $50.62 | $48.87 | 982.91 K | $2.61 B |
| 08/18/2026 | $49.40 | $50.19 (1.6%) | $50.66 | $48.80 | 975.19 K | $2.68 B |
| 08/17/2026 | $48.51 | $49.15 (1.32%) | $49.21 | $47.90 | 654.20 K | $2.62 B |
| 08/14/2026 | $48.16 | $48.73 (1.18%) | $48.81 | $47.29 | 632.31 K | $2.60 B |
| 08/13/2026 | $49.20 | $48.05 (-2.34%) | $49.93 | $47.59 | 760.50 K | $2.56 B |
| 08/12/2026 | $48.50 | $49.67 (2.41%) | $49.90 | $48.26 | 716.50 K | $2.65 B |
| 08/11/2026 | $48.21 | $48.48 (0.56%) | $49.12 | $47.31 | 576.93 K | $2.59 B |
| 08/10/2026 | $46.03 | $48.22 (4.76%) | $48.72 | $45.95 | 978.34 K | $2.57 B |
| 08/07/2026 | $44.75 | $46.43 (3.75%) | $46.54 | $44.42 | 713.00 K | $2.48 B |
| 08/06/2026 | $45.07 | $44.35 (-1.6%) | $45.62 | $44.11 | 550.94 K | $2.37 B |
| 08/05/2026 | $45.59 | $45.22 (-0.81%) | $45.59 | $44.25 | 968.90 K | $2.41 B |
| 08/04/2026 | $45.89 | $45.96 (0.15%) | $46.75 | $45.01 | 1.13 M | $2.45 B |
| 08/03/2026 | $42.78 | $45.73 (6.9%) | $46.12 | $42.53 | 1.40 M | $2.44 B |
| 07/31/2026 | $40.99 | $42.21 (2.98%) | $42.78 | $39.92 | 1.22 M | $2.25 B |
| 07/30/2026 | $40.81 | $41.35 (1.32%) | $44.76 | $40.81 | 1.39 M | $2.21 B |
| 07/29/2026 | $38.31 | $41.37 (7.99%) | $46.15 | $38.31 | 2.51 M | $2.21 B |
| 07/28/2026 | $41.61 | $41.15 (-1.11%) | $42.04 | $39.78 | 1.37 M | $2.19 B |
| 07/27/2026 | $39.77 | $41.14 (3.44%) | $41.27 | $39.60 | 971.24 K | $2.19 B |
| 07/24/2026 | $40.01 | $39.49 (-1.3%) | $40.65 | $39.35 | 750.55 K | $2.04 B |
| 07/23/2026 | $38.67 | $39.73 (2.74%) | $39.81 | $38.38 | 851.40 K | $2.05 B |
| 07/22/2026 | $39.66 | $39.37 (-0.73%) | $40.10 | $38.69 | 983.00 K | $2.03 B |
| 07/21/2026 | $40.07 | $40.26 (0.47%) | $40.87 | $39.56 | 1.24 M | $2.08 B |
| 07/20/2026 | $39.77 | $39.48 (-0.73%) | $40.70 | $39.12 | 1.06 M | $2.04 B |
| 07/17/2026 | $38.85 | $39.85 (2.57%) | $39.90 | $38.44 | 1.20 M | $2.06 B |
| 07/16/2026 | $38.67 | $39.78 (2.87%) | $40.58 | $38.41 | 1.32 M | $2.05 B |
| 07/15/2026 | $38.89 | $38.72 (-0.44%) | $39.18 | $38.27 | 1.07 M | $2.00 B |
| 07/14/2026 | $39.49 | $38.77 (-1.82%) | $39.99 | $38.23 | 1.17 M | $2.00 B |
| 07/13/2026 | $40.06 | $39.49 (-1.42%) | $41.52 | $39.09 | 1.28 M | $2.04 B |
| 07/10/2026 | $43.42 | $40.58 (-6.54%) | $43.65 | $39.55 | 2.14 M | $2.09 B |
| 07/09/2026 | $43.25 | $43.62 (0.86%) | $43.89 | $42.80 | 1.71 M | $2.25 B |
| 07/08/2026 | $43.98 | $42.75 (-2.8%) | $44.08 | $42.22 | 1.05 M | $2.21 B |
| 07/07/2026 | $45.79 | $44.57 (-2.66%) | $46.77 | $44.20 | 1.29 M | $2.30 B |
| 07/06/2026 | $46.45 | $45.97 (-1.03%) | $46.95 | $43.90 | 1.63 M | $2.37 B |
| 07/02/2026 | $44.30 | $45.89 (3.59%) | $46.47 | $42.18 | 2.41 M | $2.37 B |
| 07/01/2026 | $46.36 | $44.02 (-5.05%) | $46.95 | $43.85 | 1.40 M | $2.27 B |
| 06/30/2026 | $44.61 | $46.19 (3.54%) | $46.26 | $43.33 | 1.23 M | $2.38 B |
| 06/29/2026 | $44.51 | $44.72 (0.47%) | $45.85 | $43.76 | 1.17 M | $2.31 B |
| 06/26/2026 | $44.41 | $44.93 (1.17%) | $45.19 | $43.52 | 3.28 M | $2.32 B |
| 06/25/2026 | $42.54 | $44.49 (4.58%) | $44.57 | $42.24 | 1.61 M | $2.30 B |
| 06/24/2026 | $44.85 | $42.52 (-5.2%) | $46.00 | $41.35 | 2.13 M | $2.19 B |
| 06/23/2026 | $44.06 | $44.69 (1.43%) | $45.98 | $44.01 | 1.10 M | $2.31 B |
| 06/22/2026 | $44.83 | $44.95 (0.27%) | $45.63 | $43.95 | 877.52 K | $2.32 B |
| 06/18/2026 | $45.50 | $44.84 (-1.45%) | $45.83 | $43.85 | 1.30 M | $2.31 B |
| 06/17/2026 | $42.46 | $44.57 (4.97%) | $45.68 | $42.25 | 1.80 M | $2.30 B |
| 06/16/2026 | $44.00 | $43.40 (-1.36%) | $44.65 | $43.13 | 1.98 M | $2.24 B |
| 06/15/2026 | $43.50 | $43.74 (0.55%) | $44.76 | $43.20 | 2.88 M | $2.26 B |
| 06/12/2026 | $42.49 | $43.00 (1.2%) | $43.54 | $41.53 | 1.55 M | $2.22 B |
| 06/11/2026 | $41.51 | $42.36 (2.05%) | $42.60 | $40.48 | 1.76 M | $2.19 B |
| 06/10/2026 | $42.69 | $41.34 (-3.16%) | $43.64 | $40.33 | 1.24 M | $2.13 B |
| 06/09/2026 | $41.62 | $42.87 (3%) | $43.02 | $41.08 | 1.14 M | $2.21 B |
| 06/08/2026 | $43.44 | $41.46 (-4.56%) | $43.98 | $41.40 | 1.10 M | $2.14 B |
| 06/05/2026 | $42.34 | $42.80 (1.09%) | $43.90 | $42.07 | 817.34 K | $2.21 B |
| 06/04/2026 | $41.29 | $42.39 (2.66%) | $43.30 | $41.20 | 1.04 M | $2.19 B |
| 06/03/2026 | $39.87 | $40.63 (1.91%) | $40.77 | $39.25 | 574.72 K | $2.10 B |
| 06/02/2026 | $38.46 | $39.46 (2.6%) | $39.85 | $38.08 | 583.80 K | $2.04 B |
| 06/01/2026 | $38.66 | $38.72 (0.16%) | $40.28 | $38.16 | 885.60 K | $2.00 B |
| 05/29/2026 | $40.33 | $39.48 (-2.11%) | $40.68 | $38.70 | 840.95 K | $2.04 B |
| 05/28/2026 | $39.43 | $40.42 (2.51%) | $40.65 | $39.04 | 787.00 K | $2.09 B |
| 05/27/2026 | $41.40 | $39.87 (-3.7%) | $41.70 | $38.60 | 950.90 K | $2.06 B |
| 05/26/2026 | $41.06 | $41.45 (0.95%) | $41.69 | $40.70 | 699.10 K | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
