5 DAY PERFORMANCE
-34.48%
1 MONTH PERFORMANCE
-27.56%
3 MONTH PERFORMANCE
-6.39%
6 MONTH PERFORMANCE
-10.73%
YEAR-TO-DATE PERFORMANCE
-10.54%
1 YEAR PERFORMANCE
+178.86%
Axogen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $44.41 | $44.93 (1.17%) | $45.19 | $43.52 | 3.28 M | $2.32 B |
| 06/25/2026 | $42.54 | $44.49 (4.58%) | $44.57 | $42.24 | 1.61 M | $2.30 B |
| 06/24/2026 | $44.85 | $42.52 (-5.2%) | $46.00 | $41.35 | 2.13 M | $2.19 B |
| 06/23/2026 | $44.06 | $44.69 (1.43%) | $45.98 | $44.01 | 1.10 M | $2.31 B |
| 06/22/2026 | $44.83 | $44.95 (0.27%) | $45.63 | $43.95 | 877.52 K | $2.32 B |
| 06/18/2026 | $45.50 | $44.84 (-1.45%) | $45.83 | $43.85 | 1.30 M | $2.31 B |
| 06/17/2026 | $42.46 | $44.57 (4.97%) | $45.68 | $42.25 | 1.80 M | $2.30 B |
| 06/16/2026 | $44.00 | $43.40 (-1.36%) | $44.65 | $43.13 | 1.98 M | $2.24 B |
| 06/15/2026 | $43.50 | $43.74 (0.55%) | $44.76 | $43.20 | 2.88 M | $2.26 B |
| 06/12/2026 | $42.49 | $43.00 (1.2%) | $43.54 | $41.53 | 1.55 M | $2.22 B |
| 06/11/2026 | $41.51 | $42.36 (2.05%) | $42.60 | $40.48 | 1.76 M | $2.19 B |
| 06/10/2026 | $42.69 | $41.34 (-3.16%) | $43.64 | $40.33 | 1.24 M | $2.13 B |
| 06/09/2026 | $41.62 | $42.87 (3%) | $43.02 | $41.08 | 1.14 M | $2.21 B |
| 06/08/2026 | $43.44 | $41.46 (-4.56%) | $43.98 | $41.40 | 1.10 M | $2.14 B |
| 06/05/2026 | $42.34 | $42.80 (1.09%) | $43.90 | $42.07 | 817.34 K | $2.21 B |
| 06/04/2026 | $41.29 | $42.39 (2.66%) | $43.30 | $41.20 | 1.04 M | $2.19 B |
| 06/03/2026 | $39.87 | $40.63 (1.91%) | $40.77 | $39.25 | 574.72 K | $2.10 B |
| 06/02/2026 | $38.46 | $39.46 (2.6%) | $39.85 | $38.08 | 583.80 K | $2.04 B |
| 06/01/2026 | $38.66 | $38.72 (0.16%) | $40.28 | $38.16 | 885.60 K | $2.00 B |
| 05/29/2026 | $40.33 | $39.48 (-2.11%) | $40.68 | $38.70 | 840.95 K | $2.04 B |
| 05/28/2026 | $39.43 | $40.42 (2.51%) | $40.65 | $39.04 | 787.00 K | $2.09 B |
| 05/27/2026 | $41.40 | $39.87 (-3.7%) | $41.70 | $38.60 | 950.90 K | $2.06 B |
| 05/26/2026 | $41.06 | $41.45 (0.95%) | $41.69 | $40.70 | 699.10 K | $2.14 B |
| 05/22/2026 | $41.70 | $40.90 (-1.92%) | $41.72 | $40.74 | 515.60 K | $2.11 B |
| 05/21/2026 | $42.34 | $41.31 (-2.43%) | $42.84 | $40.78 | 504.00 K | $2.13 B |
| 05/20/2026 | $43.01 | $42.69 (-0.74%) | $44.22 | $42.53 | 904.30 K | $2.20 B |
| 05/19/2026 | $41.77 | $42.69 (2.2%) | $43.60 | $41.26 | 1.31 M | $2.20 B |
| 05/18/2026 | $41.66 | $41.95 (0.7%) | $42.24 | $40.62 | 898.07 K | $2.16 B |
| 05/15/2026 | $40.74 | $40.99 (0.61%) | $41.60 | $40.39 | 1.03 M | $2.11 B |
| 05/14/2026 | $40.40 | $40.95 (1.36%) | $41.13 | $39.52 | 681.96 K | $2.11 B |
| 05/13/2026 | $40.93 | $40.29 (-1.56%) | $41.14 | $40.09 | 629.45 K | $2.08 B |
| 05/12/2026 | $40.86 | $40.93 (0.17%) | $41.61 | $40.82 | 651.50 K | $2.11 B |
| 05/11/2026 | $41.80 | $40.79 (-2.42%) | $42.20 | $40.06 | 1.34 M | $2.10 B |
| 05/08/2026 | $43.48 | $42.06 (-3.27%) | $43.48 | $41.69 | 565.04 K | $2.17 B |
| 05/07/2026 | $43.67 | $43.41 (-0.6%) | $44.45 | $43.16 | 880.54 K | $2.24 B |
| 05/06/2026 | $43.77 | $43.48 (-0.66%) | $44.13 | $42.50 | 545.05 K | $2.24 B |
| 05/05/2026 | $42.77 | $43.74 (2.27%) | $43.80 | $41.75 | 739.34 K | $2.26 B |
| 05/04/2026 | $43.17 | $42.63 (-1.25%) | $43.28 | $42.11 | 922.70 K | $2.20 B |
| 05/01/2026 | $43.14 | $43.28 (0.32%) | $43.66 | $41.93 | 796.61 K | $2.23 B |
| 04/30/2026 | $42.29 | $43.20 (2.15%) | $43.69 | $41.50 | 1.28 M | $2.23 B |
| 04/29/2026 | $41.52 | $41.77 (0.6%) | $42.15 | $40.34 | 1.26 M | $2.15 B |
| 04/28/2026 | $43.00 | $41.99 (-2.35%) | $45.83 | $41.21 | 2.70 M | $2.17 B |
| 04/27/2026 | $39.53 | $39.39 (-0.35%) | $39.98 | $38.65 | 1.55 M | $2.03 B |
| 04/24/2026 | $37.41 | $39.25 (4.92%) | $39.52 | $36.75 | 1.51 M | $2.02 B |
| 04/23/2026 | $37.32 | $37.41 (0.24%) | $38.11 | $36.84 | 924.13 K | $1.93 B |
| 04/22/2026 | $36.48 | $37.00 (1.43%) | $37.39 | $36.19 | 873.01 K | $1.91 B |
| 04/21/2026 | $37.29 | $35.89 (-3.75%) | $37.63 | $35.61 | 986.00 K | $1.85 B |
| 04/20/2026 | $38.43 | $37.23 (-3.12%) | $39.08 | $37.07 | 1.17 M | $1.92 B |
| 04/17/2026 | $38.41 | $38.50 (0.23%) | $39.99 | $38.00 | 2.75 M | $1.99 B |
| 04/16/2026 | $34.40 | $37.37 (8.63%) | $37.88 | $32.93 | 2.64 M | $1.93 B |
| 04/15/2026 | $34.42 | $34.76 (0.99%) | $35.21 | $34.23 | 652.97 K | $1.79 B |
| 04/14/2026 | $33.70 | $34.46 (2.26%) | $35.37 | $33.70 | 666.70 K | $1.78 B |
| 04/13/2026 | $31.75 | $33.47 (5.42%) | $33.48 | $31.75 | 497.46 K | $1.73 B |
| 04/10/2026 | $33.04 | $31.96 (-3.27%) | $33.07 | $31.80 | 632.95 K | $1.65 B |
| 04/09/2026 | $33.75 | $33.02 (-2.16%) | $34.51 | $32.03 | 1.14 M | $1.70 B |
| 04/08/2026 | $32.04 | $34.00 (6.12%) | $34.05 | $32.04 | 1.53 M | $1.75 B |
| 04/07/2026 | $32.46 | $30.99 (-4.53%) | $32.46 | $30.42 | 1.02 M | $1.60 B |
| 04/06/2026 | $34.62 | $32.64 (-5.72%) | $34.62 | $32.35 | 1.26 M | $1.68 B |
| 04/02/2026 | $33.08 | $34.44 (4.11%) | $34.56 | $32.87 | 615.50 K | $1.78 B |
| 04/01/2026 | $33.49 | $33.58 (0.27%) | $33.98 | $32.95 | 1.28 M | $1.73 B |
| 03/31/2026 | $31.53 | $33.13 (5.07%) | $33.64 | $31.46 | 1.14 M | $1.71 B |
| 03/30/2026 | $31.26 | $31.32 (0.19%) | $31.44 | $30.67 | 914.84 K | $1.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
