5 DAY PERFORMANCE
-30.39%
1 MONTH PERFORMANCE
-12.52%
3 MONTH PERFORMANCE
-11.89%
6 MONTH PERFORMANCE
+21.80%
YEAR-TO-DATE PERFORMANCE
-10.54%
1 YEAR PERFORMANCE
+169.12%
Axogen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $40.93 | $40.29 (-1.56%) | $41.14 | $40.09 | 593.17 K | $2.11 B |
| 05/12/2026 | $40.86 | $40.93 (0.17%) | $41.61 | $40.82 | 651.50 K | $2.11 B |
| 05/11/2026 | $41.80 | $40.79 (-2.42%) | $42.20 | $40.06 | 1.34 M | $2.10 B |
| 05/08/2026 | $43.48 | $42.06 (-3.27%) | $43.48 | $41.69 | 565.04 K | $2.17 B |
| 05/07/2026 | $43.67 | $43.41 (-0.6%) | $44.45 | $43.16 | 880.54 K | $2.24 B |
| 05/06/2026 | $43.77 | $43.48 (-0.66%) | $44.13 | $42.50 | 545.05 K | $2.24 B |
| 05/05/2026 | $42.77 | $43.74 (2.27%) | $43.80 | $41.75 | 739.34 K | $2.26 B |
| 05/04/2026 | $43.17 | $42.63 (-1.25%) | $43.28 | $42.11 | 922.70 K | $2.20 B |
| 05/01/2026 | $43.14 | $43.28 (0.32%) | $43.66 | $41.93 | 796.61 K | $2.23 B |
| 04/30/2026 | $42.29 | $43.20 (2.15%) | $43.69 | $41.50 | 1.28 M | $2.23 B |
| 04/29/2026 | $41.52 | $41.77 (0.6%) | $42.15 | $40.34 | 1.26 M | $2.15 B |
| 04/28/2026 | $43.00 | $41.99 (-2.35%) | $45.83 | $41.21 | 2.70 M | $2.17 B |
| 04/27/2026 | $39.53 | $39.39 (-0.35%) | $39.98 | $38.65 | 1.55 M | $2.03 B |
| 04/24/2026 | $37.41 | $39.25 (4.92%) | $39.52 | $36.75 | 1.51 M | $2.02 B |
| 04/23/2026 | $37.32 | $37.41 (0.24%) | $38.11 | $36.84 | 924.13 K | $1.76 B |
| 04/22/2026 | $36.48 | $37.00 (1.43%) | $37.39 | $36.19 | 873.01 K | $1.74 B |
| 04/21/2026 | $37.29 | $35.89 (-3.75%) | $37.63 | $35.61 | 986.00 K | $1.68 B |
| 04/20/2026 | $38.43 | $37.23 (-3.12%) | $39.08 | $37.07 | 1.17 M | $1.75 B |
| 04/17/2026 | $38.41 | $38.50 (0.23%) | $39.99 | $38.00 | 2.75 M | $1.81 B |
| 04/16/2026 | $34.40 | $37.37 (8.63%) | $37.88 | $32.93 | 2.64 M | $1.75 B |
| 04/15/2026 | $34.42 | $34.76 (0.99%) | $35.21 | $34.23 | 652.97 K | $1.63 B |
| 04/14/2026 | $33.70 | $34.46 (2.26%) | $35.37 | $33.70 | 666.70 K | $1.62 B |
| 04/13/2026 | $31.75 | $33.47 (5.42%) | $33.48 | $31.75 | 497.46 K | $1.57 B |
| 04/10/2026 | $33.04 | $31.96 (-3.27%) | $33.07 | $31.80 | 632.95 K | $1.50 B |
| 04/09/2026 | $33.75 | $33.02 (-2.16%) | $34.51 | $32.03 | 1.14 M | $1.55 B |
| 04/08/2026 | $32.04 | $34.00 (6.12%) | $34.05 | $32.04 | 1.53 M | $1.60 B |
| 04/07/2026 | $32.46 | $30.99 (-4.53%) | $32.46 | $30.42 | 1.02 M | $1.45 B |
| 04/06/2026 | $34.62 | $32.64 (-5.72%) | $34.62 | $32.35 | 1.26 M | $1.53 B |
| 04/02/2026 | $33.08 | $34.44 (4.11%) | $34.56 | $32.87 | 615.50 K | $1.62 B |
| 04/01/2026 | $33.49 | $33.58 (0.27%) | $33.98 | $32.95 | 1.28 M | $1.58 B |
| 03/31/2026 | $31.53 | $33.13 (5.07%) | $33.64 | $31.46 | 1.14 M | $1.55 B |
| 03/30/2026 | $31.26 | $31.32 (0.19%) | $31.44 | $30.67 | 914.84 K | $1.47 B |
| 03/27/2026 | $31.77 | $31.28 (-1.54%) | $32.02 | $30.00 | 805.30 K | $1.47 B |
| 03/26/2026 | $32.90 | $32.25 (-1.98%) | $33.40 | $32.23 | 718.56 K | $1.51 B |
| 03/25/2026 | $32.77 | $33.28 (1.56%) | $33.59 | $32.77 | 829.30 K | $1.56 B |
| 03/24/2026 | $31.60 | $32.61 (3.2%) | $32.94 | $31.21 | 660.13 K | $1.53 B |
| 03/23/2026 | $31.34 | $31.75 (1.31%) | $32.00 | $31.25 | 687.20 K | $1.49 B |
| 03/20/2026 | $31.38 | $30.78 (-1.91%) | $31.47 | $30.65 | 1.64 M | $1.44 B |
| 03/19/2026 | $30.83 | $31.16 (1.07%) | $31.61 | $30.11 | 902.11 K | $1.46 B |
| 03/18/2026 | $32.66 | $30.94 (-5.27%) | $32.76 | $30.79 | 978.80 K | $1.45 B |
| 03/17/2026 | $32.69 | $32.75 (0.18%) | $33.34 | $32.42 | 967.42 K | $1.54 B |
| 03/16/2026 | $32.81 | $32.84 (0.09%) | $34.22 | $32.50 | 1.27 M | $1.54 B |
| 03/13/2026 | $31.76 | $32.34 (1.83%) | $33.88 | $31.62 | 1.08 M | $1.52 B |
| 03/12/2026 | $31.80 | $31.76 (-0.13%) | $32.75 | $31.28 | 1.15 M | $1.49 B |
| 03/11/2026 | $30.43 | $32.29 (6.11%) | $32.29 | $30.01 | 845.91 K | $1.52 B |
| 03/10/2026 | $29.28 | $30.69 (4.82%) | $30.74 | $28.82 | 839.15 K | $1.44 B |
| 03/09/2026 | $28.36 | $29.28 (3.24%) | $29.49 | $27.54 | 768.74 K | $1.37 B |
| 03/06/2026 | $29.11 | $28.55 (-1.92%) | $29.50 | $28.50 | 491.14 K | $1.34 B |
| 03/05/2026 | $28.64 | $29.16 (1.82%) | $29.22 | $28.19 | 880.30 K | $1.37 B |
| 03/04/2026 | $30.18 | $29.22 (-3.18%) | $30.49 | $29.03 | 614.19 K | $1.37 B |
| 03/03/2026 | $30.40 | $29.83 (-1.88%) | $30.52 | $29.32 | 833.30 K | $1.40 B |
| 03/02/2026 | $30.76 | $30.65 (-0.36%) | $31.37 | $30.04 | 977.02 K | $1.44 B |
| 02/27/2026 | $31.44 | $31.73 (0.92%) | $31.79 | $30.86 | 887.00 K | $1.49 B |
| 02/26/2026 | $31.40 | $31.90 (1.59%) | $32.10 | $30.88 | 833.43 K | $1.50 B |
| 02/25/2026 | $31.96 | $31.22 (-2.32%) | $32.45 | $30.88 | 1.39 M | $1.47 B |
| 02/24/2026 | $29.62 | $32.50 (9.72%) | $35.25 | $29.00 | 2.63 M | $1.53 B |
| 02/23/2026 | $35.08 | $35.38 (0.86%) | $35.89 | $34.81 | 1.67 M | $1.66 B |
| 02/20/2026 | $35.18 | $35.30 (0.34%) | $35.80 | $34.55 | 563.60 K | $1.66 B |
| 02/19/2026 | $35.80 | $35.01 (-2.21%) | $35.89 | $34.89 | 610.95 K | $1.61 B |
| 02/18/2026 | $35.52 | $35.25 (-0.76%) | $35.66 | $34.92 | 669.50 K | $1.62 B |
| 02/17/2026 | $33.50 | $34.64 (3.4%) | $35.49 | $33.45 | 1.07 M | $1.59 B |
| 02/13/2026 | $32.63 | $33.23 (1.84%) | $34.19 | $32.37 | 562.50 K | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
