5 DAY PERFORMANCE
+8.41%
1 MONTH PERFORMANCE
+1.98%
3 MONTH PERFORMANCE
+2.27%
6 MONTH PERFORMANCE
-15.06%
YEAR-TO-DATE PERFORMANCE
-12.17%
1 YEAR PERFORMANCE
+50.42%
Solowin Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.35 | $3.33 (-0.6%) | $3.36 | $3.31 | 29.23 K | $234.78 M |
| 06/18/2026 | $3.36 | $3.33 (-0.89%) | $3.40 | $3.33 | 20.40 K | $234.78 M |
| 06/17/2026 | $3.32 | $3.36 (1.2%) | $3.40 | $3.32 | 31.60 K | $236.89 M |
| 06/16/2026 | $3.41 | $3.43 (0.59%) | $3.43 | $3.35 | 49.56 K | $241.83 M |
| 06/15/2026 | $3.47 | $3.43 (-1.15%) | $3.50 | $3.40 | 42.60 K | $241.83 M |
| 06/12/2026 | $3.51 | $3.45 (-1.71%) | $3.53 | $3.44 | 186.32 K | $243.24 M |
| 06/11/2026 | $3.52 | $3.52 (0%) | $3.53 | $3.45 | 182.00 K | $248.17 M |
| 06/10/2026 | $3.46 | $3.50 (1.16%) | $3.56 | $3.39 | 106.80 K | $246.76 M |
| 06/09/2026 | $3.45 | $3.46 (0.29%) | $3.52 | $3.41 | 158.95 K | $243.94 M |
| 06/08/2026 | $3.40 | $3.45 (1.47%) | $3.48 | $3.37 | 31.33 K | $243.24 M |
| 06/05/2026 | $3.49 | $3.43 (-1.72%) | $3.60 | $3.40 | 148.00 K | $241.83 M |
| 06/04/2026 | $3.41 | $3.49 (2.35%) | $3.53 | $3.41 | 43.47 K | $246.06 M |
| 06/03/2026 | $3.38 | $3.45 (2.07%) | $3.50 | $3.38 | 79.80 K | $243.24 M |
| 06/02/2026 | $3.41 | $3.45 (1.17%) | $3.48 | $3.41 | 74.30 K | $243.24 M |
| 06/01/2026 | $3.50 | $3.48 (-0.57%) | $3.50 | $3.44 | 97.12 K | $245.35 M |
| 05/29/2026 | $3.48 | $3.47 (-0.29%) | $3.50 | $3.44 | 53.30 K | $244.65 M |
| 05/28/2026 | $3.45 | $3.49 (1.16%) | $3.52 | $3.45 | 95.20 K | $246.06 M |
| 05/27/2026 | $3.50 | $3.50 (0%) | $3.51 | $3.42 | 105.84 K | $246.76 M |
| 05/26/2026 | $3.51 | $3.50 (-0.28%) | $3.58 | $3.46 | 365.44 K | $246.76 M |
| 05/22/2026 | $3.60 | $3.54 (-1.67%) | $3.62 | $3.53 | 98.71 K | $249.58 M |
| 05/21/2026 | $3.56 | $3.60 (1.12%) | $3.66 | $3.56 | 32.20 K | $253.81 M |
| 05/20/2026 | $3.56 | $3.61 (1.4%) | $3.73 | $3.51 | 170.50 K | $254.52 M |
| 05/19/2026 | $3.65 | $3.59 (-1.64%) | $3.65 | $3.56 | 343.71 K | $253.11 M |
| 05/18/2026 | $3.63 | $3.61 (-0.55%) | $3.65 | $3.59 | 130.81 K | $254.52 M |
| 05/15/2026 | $3.60 | $3.60 (0%) | $3.62 | $3.54 | 48.65 K | $253.81 M |
| 05/14/2026 | $3.61 | $3.60 (-0.28%) | $3.64 | $3.54 | 74.90 K | $253.81 M |
| 05/13/2026 | $3.58 | $3.61 (0.84%) | $3.63 | $3.51 | 75.02 K | $254.52 M |
| 05/12/2026 | $3.58 | $3.61 (0.84%) | $3.65 | $3.58 | 59.80 K | $254.52 M |
| 05/11/2026 | $3.75 | $3.64 (-2.93%) | $3.76 | $3.61 | 67.94 K | $256.63 M |
| 05/08/2026 | $3.65 | $3.68 (0.82%) | $3.68 | $3.64 | 16.92 K | $259.45 M |
| 05/07/2026 | $3.67 | $3.65 (-0.54%) | $3.75 | $3.62 | 62.73 K | $257.34 M |
| 05/06/2026 | $3.65 | $3.76 (3.01%) | $3.80 | $3.65 | 63.66 K | $265.09 M |
| 05/05/2026 | $3.64 | $3.69 (1.37%) | $3.71 | $3.60 | 159.90 K | $260.16 M |
| 05/04/2026 | $3.70 | $3.64 (-1.62%) | $3.77 | $3.63 | 73.72 K | $256.63 M |
| 05/01/2026 | $3.96 | $3.76 (-5.05%) | $3.99 | $3.70 | 81.10 K | $265.09 M |
| 04/30/2026 | $4.02 | $3.93 (-2.24%) | $4.02 | $3.90 | 110.00 K | $277.08 M |
| 04/29/2026 | $4.10 | $4.02 (-1.95%) | $4.18 | $3.95 | 85.75 K | $283.42 M |
| 04/28/2026 | $4.27 | $4.15 (-2.81%) | $4.27 | $4.07 | 178.70 K | $292.59 M |
| 04/27/2026 | $3.88 | $4.15 (6.96%) | $4.24 | $3.87 | 371.30 K | $292.59 M |
| 04/24/2026 | $3.79 | $3.89 (2.64%) | $3.94 | $3.71 | 249.50 K | $274.26 M |
| 04/23/2026 | $3.77 | $3.79 (0.53%) | $3.87 | $3.60 | 341.20 K | $267.21 M |
| 04/22/2026 | $3.70 | $3.90 (5.41%) | $3.91 | $3.53 | 723.70 K | $274.96 M |
| 04/21/2026 | $3.49 | $3.54 (1.43%) | $3.55 | $3.45 | 329.00 K | $249.58 M |
| 04/20/2026 | $3.53 | $3.51 (-0.57%) | $3.55 | $3.46 | 105.03 K | $247.47 M |
| 04/17/2026 | $3.46 | $3.51 (1.45%) | $3.55 | $3.42 | 243.40 K | $247.47 M |
| 04/16/2026 | $3.50 | $3.52 (0.57%) | $3.58 | $3.45 | 203.24 K | $248.17 M |
| 04/15/2026 | $3.55 | $3.48 (-1.97%) | $3.57 | $3.46 | 219.51 K | $245.35 M |
| 04/14/2026 | $3.54 | $3.50 (-1.13%) | $3.65 | $3.45 | 110.00 K | $246.76 M |
| 04/13/2026 | $3.28 | $3.48 (6.1%) | $3.57 | $3.20 | 340.20 K | $245.35 M |
| 04/10/2026 | $3.51 | $3.28 (-6.55%) | $3.51 | $3.28 | 336.30 K | $231.25 M |
| 04/09/2026 | $3.78 | $3.35 (-11.38%) | $3.78 | $3.32 | 781.02 K | $236.19 M |
| 04/08/2026 | $3.71 | $3.77 (1.62%) | $3.80 | $3.70 | 949.50 K | $265.80 M |
| 04/07/2026 | $3.81 | $3.74 (-1.84%) | $3.81 | $3.66 | 798.14 K | $263.68 M |
| 04/06/2026 | $3.65 | $3.86 (5.75%) | $3.90 | $3.58 | 659.84 K | $272.14 M |
| 04/02/2026 | $3.58 | $3.68 (2.79%) | $3.71 | $3.43 | 705.00 K | $259.45 M |
| 04/01/2026 | $3.51 | $3.53 (0.57%) | $3.64 | $3.49 | 628.80 K | $248.88 M |
| 03/31/2026 | $3.50 | $3.52 (0.57%) | $3.57 | $3.42 | 618.40 K | $248.17 M |
| 03/30/2026 | $3.65 | $3.55 (-2.74%) | $3.75 | $3.55 | 178.44 K | $250.29 M |
| 03/27/2026 | $3.52 | $3.66 (3.98%) | $3.68 | $3.48 | 297.80 K | $258.04 M |
| 03/26/2026 | $3.54 | $3.57 (0.85%) | $3.65 | $3.49 | 403.60 K | $251.70 M |
| 03/25/2026 | $3.50 | $3.53 (0.86%) | $3.62 | $3.49 | 206.80 K | $248.88 M |
| 03/24/2026 | $3.53 | $3.49 (-1.13%) | $3.54 | $3.39 | 494.41 K | $246.06 M |
| 03/23/2026 | $3.45 | $3.53 (2.32%) | $3.58 | $3.44 | 143.60 K | $248.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
