5 DAY PERFORMANCE
-3.99%
1 MONTH PERFORMANCE
-6.48%
3 MONTH PERFORMANCE
+0.28%
6 MONTH PERFORMANCE
+6.18%
YEAR-TO-DATE PERFORMANCE
-12.17%
1 YEAR PERFORMANCE
+120.12%
Solowin Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.65 | $3.77 (3.15%) | $3.80 | $3.65 | 48.81 K | $263.68 M |
| 05/05/2026 | $3.64 | $3.69 (1.37%) | $3.71 | $3.60 | 159.88 K | $260.16 M |
| 05/04/2026 | $3.70 | $3.64 (-1.62%) | $3.77 | $3.63 | 73.72 K | $256.63 M |
| 05/01/2026 | $3.96 | $3.76 (-5.05%) | $3.99 | $3.70 | 81.10 K | $265.09 M |
| 04/30/2026 | $4.02 | $3.93 (-2.24%) | $4.02 | $3.90 | 110.00 K | $277.08 M |
| 04/29/2026 | $4.10 | $4.02 (-1.95%) | $4.18 | $3.95 | 85.75 K | $283.42 M |
| 04/28/2026 | $4.27 | $4.15 (-2.81%) | $4.27 | $4.07 | 178.70 K | $292.59 M |
| 04/27/2026 | $3.88 | $4.15 (6.96%) | $4.24 | $3.87 | 371.30 K | $292.59 M |
| 04/24/2026 | $3.79 | $3.89 (2.64%) | $3.94 | $3.71 | 249.50 K | $274.26 M |
| 04/23/2026 | $3.77 | $3.79 (0.53%) | $3.87 | $3.60 | 341.20 K | $267.21 M |
| 04/22/2026 | $3.70 | $3.90 (5.41%) | $3.91 | $3.53 | 723.70 K | $274.96 M |
| 04/21/2026 | $3.49 | $3.54 (1.43%) | $3.55 | $3.45 | 329.00 K | $249.58 M |
| 04/20/2026 | $3.53 | $3.51 (-0.57%) | $3.55 | $3.46 | 105.03 K | $247.47 M |
| 04/17/2026 | $3.46 | $3.51 (1.45%) | $3.55 | $3.42 | 243.40 K | $247.47 M |
| 04/16/2026 | $3.50 | $3.52 (0.57%) | $3.58 | $3.45 | 203.24 K | $248.17 M |
| 04/15/2026 | $3.55 | $3.48 (-1.97%) | $3.57 | $3.46 | 219.51 K | $245.35 M |
| 04/14/2026 | $3.54 | $3.50 (-1.13%) | $3.65 | $3.45 | 110.00 K | $246.76 M |
| 04/13/2026 | $3.28 | $3.48 (6.1%) | $3.57 | $3.20 | 340.20 K | $245.35 M |
| 04/10/2026 | $3.51 | $3.28 (-6.55%) | $3.51 | $3.28 | 336.30 K | $231.25 M |
| 04/09/2026 | $3.78 | $3.35 (-11.38%) | $3.78 | $3.32 | 781.02 K | $236.19 M |
| 04/08/2026 | $3.71 | $3.77 (1.62%) | $3.80 | $3.70 | 949.50 K | $265.80 M |
| 04/07/2026 | $3.81 | $3.74 (-1.84%) | $3.81 | $3.66 | 798.14 K | $263.68 M |
| 04/06/2026 | $3.65 | $3.86 (5.75%) | $3.90 | $3.58 | 659.84 K | $272.14 M |
| 04/02/2026 | $3.58 | $3.68 (2.79%) | $3.71 | $3.43 | 705.00 K | $259.45 M |
| 04/01/2026 | $3.51 | $3.53 (0.57%) | $3.64 | $3.49 | 628.80 K | $248.88 M |
| 03/31/2026 | $3.50 | $3.52 (0.57%) | $3.57 | $3.42 | 618.40 K | $248.17 M |
| 03/30/2026 | $3.65 | $3.55 (-2.74%) | $3.75 | $3.55 | 178.44 K | $250.29 M |
| 03/27/2026 | $3.52 | $3.66 (3.98%) | $3.68 | $3.48 | 297.80 K | $258.04 M |
| 03/26/2026 | $3.54 | $3.57 (0.85%) | $3.65 | $3.49 | 403.60 K | $251.70 M |
| 03/25/2026 | $3.50 | $3.53 (0.86%) | $3.62 | $3.49 | 206.80 K | $248.88 M |
| 03/24/2026 | $3.53 | $3.49 (-1.13%) | $3.54 | $3.39 | 494.41 K | $246.06 M |
| 03/23/2026 | $3.45 | $3.53 (2.32%) | $3.58 | $3.44 | 143.60 K | $248.88 M |
| 03/20/2026 | $3.51 | $3.53 (0.57%) | $3.64 | $3.50 | 478.40 K | $248.88 M |
| 03/19/2026 | $3.68 | $3.57 (-2.99%) | $3.68 | $3.50 | 224.65 K | $251.70 M |
| 03/18/2026 | $3.69 | $3.68 (-0.27%) | $3.69 | $3.63 | 258.94 K | $259.45 M |
| 03/17/2026 | $3.69 | $3.65 (-1.08%) | $3.69 | $3.62 | 277.00 K | $257.34 M |
| 03/16/2026 | $3.67 | $3.64 (-0.82%) | $3.74 | $3.57 | 291.94 K | $256.63 M |
| 03/13/2026 | $3.58 | $3.63 (1.4%) | $3.68 | $3.50 | 505.90 K | $255.93 M |
| 03/12/2026 | $3.65 | $3.60 (-1.37%) | $3.72 | $3.49 | 928.12 K | $253.81 M |
| 03/11/2026 | $3.52 | $3.63 (3.12%) | $3.75 | $3.52 | 401.65 K | $255.93 M |
| 03/10/2026 | $3.66 | $3.63 (-0.82%) | $3.66 | $3.57 | 301.63 K | $255.93 M |
| 03/09/2026 | $3.59 | $3.61 (0.56%) | $3.67 | $3.54 | 821.83 K | $254.52 M |
| 03/06/2026 | $3.62 | $3.62 (0%) | $3.64 | $3.54 | 202.30 K | $255.22 M |
| 03/05/2026 | $3.71 | $3.62 (-2.43%) | $3.73 | $3.55 | 114.90 K | $255.22 M |
| 03/04/2026 | $3.65 | $3.66 (0.27%) | $3.73 | $3.60 | 265.90 K | $258.04 M |
| 03/03/2026 | $3.56 | $3.67 (3.09%) | $3.69 | $3.35 | 193.30 K | $258.75 M |
| 03/02/2026 | $3.65 | $3.67 (0.55%) | $3.71 | $3.33 | 193.60 K | $258.75 M |
| 02/27/2026 | $3.80 | $3.72 (-2.11%) | $3.85 | $3.64 | 1.91 M | $262.27 M |
| 02/26/2026 | $3.75 | $3.85 (2.67%) | $3.88 | $3.73 | 290.87 K | $271.44 M |
| 02/25/2026 | $3.87 | $3.71 (-4.13%) | $3.99 | $3.70 | 331.04 K | $261.57 M |
| 02/24/2026 | $3.87 | $3.81 (-1.55%) | $3.90 | $3.80 | 433.20 K | $268.62 M |
| 02/23/2026 | $3.61 | $3.83 (6.09%) | $3.85 | $3.54 | 708.80 K | $270.03 M |
| 02/20/2026 | $3.75 | $3.61 (-3.73%) | $3.75 | $3.30 | 436.30 K | $254.52 M |
| 02/19/2026 | $3.80 | $3.78 (-0.53%) | $3.98 | $3.68 | 652.81 K | $266.50 M |
| 02/18/2026 | $3.87 | $3.81 (-1.55%) | $3.96 | $3.61 | 244.60 K | $268.62 M |
| 02/17/2026 | $4.05 | $3.91 (-3.46%) | $4.05 | $3.60 | 221.23 K | $275.67 M |
| 02/13/2026 | $3.96 | $4.01 (1.26%) | $4.01 | $3.81 | 424.02 K | $282.72 M |
| 02/12/2026 | $3.92 | $3.96 (1.02%) | $4.03 | $3.50 | 520.95 K | $279.19 M |
| 02/11/2026 | $3.77 | $3.90 (3.45%) | $4.05 | $3.69 | 420.60 K | $274.96 M |
| 02/10/2026 | $3.46 | $3.76 (8.67%) | $3.90 | $3.43 | 551.50 K | $265.09 M |
| 02/09/2026 | $3.54 | $3.51 (-0.85%) | $3.55 | $3.15 | 451.52 K | $247.47 M |
| 02/06/2026 | $3.53 | $3.60 (1.98%) | $3.78 | $3.42 | 1.15 M | $253.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
