5 DAY PERFORMANCE
+19.54%
1 MONTH PERFORMANCE
+10.06%
3 MONTH PERFORMANCE
-1.10%
6 MONTH PERFORMANCE
+0.28%
YEAR-TO-DATE PERFORMANCE
-12.17%
1 YEAR PERFORMANCE
-10.42%
Solowin Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.82 | $2.76 (-2.13%) | $2.82 | $2.74 | 149.40 K | $521.51 M |
| 08/05/2026 | $2.95 | $2.78 (-5.76%) | $2.95 | $2.78 | 292.65 K | $525.29 M |
| 08/04/2026 | $3.04 | $2.97 (-2.3%) | $3.04 | $2.97 | 332.62 K | $561.19 M |
| 08/03/2026 | $3.05 | $3.02 (-0.98%) | $3.08 | $3.00 | 184.30 K | $570.64 M |
| 07/31/2026 | $3.02 | $3.02 (0%) | $3.06 | $3.00 | 267.90 K | $212.92 M |
| 07/30/2026 | $3.14 | $3.04 (-3.18%) | $3.14 | $3.03 | 120.91 K | $214.33 M |
| 07/29/2026 | $3.11 | $3.12 (0.32%) | $3.15 | $3.03 | 134.20 K | $219.97 M |
| 07/28/2026 | $3.15 | $3.06 (-2.86%) | $3.15 | $3.06 | 179.13 K | $215.74 M |
| 07/27/2026 | $3.16 | $3.16 (0%) | $3.18 | $3.14 | 189.10 K | $222.79 M |
| 07/24/2026 | $3.19 | $3.16 (-0.94%) | $3.20 | $3.15 | 110.80 K | $222.79 M |
| 07/23/2026 | $3.22 | $3.20 (-0.62%) | $3.23 | $3.13 | 684.31 K | $225.61 M |
| 07/22/2026 | $3.20 | $3.20 (0%) | $3.24 | $3.17 | 101.20 K | $225.61 M |
| 07/21/2026 | $3.21 | $3.20 (-0.31%) | $3.25 | $3.17 | 55.33 K | $225.61 M |
| 07/20/2026 | $3.23 | $3.20 (-0.93%) | $3.26 | $3.18 | 33.80 K | $225.61 M |
| 07/17/2026 | $3.21 | $3.23 (0.62%) | $3.25 | $3.20 | 71.83 K | $227.73 M |
| 07/16/2026 | $3.22 | $3.25 (0.93%) | $3.25 | $3.18 | 62.90 K | $229.14 M |
| 07/15/2026 | $3.27 | $3.23 (-1.22%) | $3.27 | $3.21 | 70.20 K | $227.73 M |
| 07/14/2026 | $3.27 | $3.27 (0%) | $3.29 | $3.23 | 41.90 K | $230.55 M |
| 07/13/2026 | $3.26 | $3.25 (-0.31%) | $3.27 | $3.12 | 79.80 K | $229.14 M |
| 07/10/2026 | $3.30 | $3.27 (-0.91%) | $3.33 | $3.23 | 44.81 K | $230.55 M |
| 07/09/2026 | $3.27 | $3.26 (-0.31%) | $3.27 | $3.21 | 37.30 K | $229.84 M |
| 07/08/2026 | $3.27 | $3.28 (0.31%) | $3.29 | $3.20 | 74.05 K | $231.25 M |
| 07/07/2026 | $3.30 | $3.28 (-0.61%) | $3.33 | $3.24 | 40.90 K | $231.25 M |
| 07/06/2026 | $3.25 | $3.33 (2.46%) | $3.34 | $3.22 | 25.91 K | $234.78 M |
| 07/02/2026 | $3.29 | $3.26 (-0.91%) | $3.34 | $3.19 | 72.60 K | $229.84 M |
| 07/01/2026 | $3.31 | $3.25 (-1.81%) | $3.31 | $3.25 | 210.64 K | $229.14 M |
| 06/30/2026 | $3.26 | $3.27 (0.31%) | $3.39 | $3.26 | 272.63 K | $230.55 M |
| 06/29/2026 | $3.30 | $3.27 (-0.91%) | $3.42 | $3.22 | 934.62 K | $230.55 M |
| 06/26/2026 | $3.33 | $3.32 (-0.3%) | $3.35 | $3.17 | 603.40 K | $234.07 M |
| 06/25/2026 | $3.29 | $3.30 (0.3%) | $3.32 | $3.21 | 406.94 K | $232.66 M |
| 06/24/2026 | $3.31 | $3.30 (-0.3%) | $3.31 | $3.17 | 261.20 K | $232.66 M |
| 06/23/2026 | $3.29 | $3.30 (0.3%) | $3.37 | $3.19 | 256.22 K | $232.66 M |
| 06/22/2026 | $3.35 | $3.33 (-0.6%) | $3.36 | $3.31 | 29.23 K | $234.78 M |
| 06/18/2026 | $3.36 | $3.33 (-0.89%) | $3.40 | $3.33 | 20.40 K | $234.78 M |
| 06/17/2026 | $3.32 | $3.36 (1.2%) | $3.40 | $3.32 | 31.60 K | $236.89 M |
| 06/16/2026 | $3.41 | $3.43 (0.59%) | $3.43 | $3.35 | 49.56 K | $241.83 M |
| 06/15/2026 | $3.47 | $3.43 (-1.15%) | $3.50 | $3.40 | 42.60 K | $241.83 M |
| 06/12/2026 | $3.51 | $3.45 (-1.71%) | $3.53 | $3.44 | 186.32 K | $243.24 M |
| 06/11/2026 | $3.52 | $3.52 (0%) | $3.53 | $3.45 | 182.00 K | $248.17 M |
| 06/10/2026 | $3.46 | $3.50 (1.16%) | $3.56 | $3.39 | 106.80 K | $246.76 M |
| 06/09/2026 | $3.45 | $3.46 (0.29%) | $3.52 | $3.41 | 158.95 K | $243.94 M |
| 06/08/2026 | $3.40 | $3.45 (1.47%) | $3.48 | $3.37 | 31.33 K | $243.24 M |
| 06/05/2026 | $3.49 | $3.43 (-1.72%) | $3.60 | $3.40 | 148.00 K | $241.83 M |
| 06/04/2026 | $3.41 | $3.49 (2.35%) | $3.53 | $3.41 | 43.47 K | $246.06 M |
| 06/03/2026 | $3.38 | $3.45 (2.07%) | $3.50 | $3.38 | 79.80 K | $243.24 M |
| 06/02/2026 | $3.41 | $3.45 (1.17%) | $3.48 | $3.41 | 74.30 K | $243.24 M |
| 06/01/2026 | $3.50 | $3.48 (-0.57%) | $3.50 | $3.44 | 97.12 K | $245.35 M |
| 05/29/2026 | $3.48 | $3.47 (-0.29%) | $3.50 | $3.44 | 53.30 K | $244.65 M |
| 05/28/2026 | $3.45 | $3.49 (1.16%) | $3.52 | $3.45 | 95.20 K | $246.06 M |
| 05/27/2026 | $3.50 | $3.50 (0%) | $3.51 | $3.42 | 105.84 K | $246.76 M |
| 05/26/2026 | $3.51 | $3.50 (-0.28%) | $3.58 | $3.46 | 365.44 K | $246.76 M |
| 05/22/2026 | $3.60 | $3.54 (-1.67%) | $3.62 | $3.53 | 98.71 K | $249.58 M |
| 05/21/2026 | $3.56 | $3.60 (1.12%) | $3.66 | $3.56 | 32.20 K | $253.81 M |
| 05/20/2026 | $3.56 | $3.61 (1.4%) | $3.73 | $3.51 | 170.50 K | $254.52 M |
| 05/19/2026 | $3.65 | $3.59 (-1.64%) | $3.65 | $3.56 | 343.71 K | $253.11 M |
| 05/18/2026 | $3.63 | $3.61 (-0.55%) | $3.65 | $3.59 | 130.81 K | $254.52 M |
| 05/15/2026 | $3.60 | $3.60 (0%) | $3.62 | $3.54 | 48.65 K | $253.81 M |
| 05/14/2026 | $3.61 | $3.60 (-0.28%) | $3.64 | $3.54 | 74.90 K | $253.81 M |
| 05/13/2026 | $3.58 | $3.61 (0.84%) | $3.63 | $3.51 | 75.02 K | $254.52 M |
| 05/12/2026 | $3.58 | $3.61 (0.84%) | $3.65 | $3.58 | 59.80 K | $254.52 M |
| 05/11/2026 | $3.75 | $3.64 (-2.93%) | $3.76 | $3.61 | 67.94 K | $256.63 M |
| 05/08/2026 | $3.65 | $3.68 (0.82%) | $3.68 | $3.64 | 16.92 K | $259.45 M |
| 05/07/2026 | $3.67 | $3.65 (-0.54%) | $3.75 | $3.62 | 62.73 K | $257.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
