5 DAY PERFORMANCE
+8.93%
1 MONTH PERFORMANCE
+1.67%
3 MONTH PERFORMANCE
-9.63%
6 MONTH PERFORMANCE
-18.67%
YEAR-TO-DATE PERFORMANCE
+1.67%
1 YEAR PERFORMANCE
+16.19%
Accelerate Diagnostics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.13 | $1.16 (2.65%) | $1.17 | $1.12 | 8,209 | |
| 03/11/2025 | $1.08 | $1.15 (6.48%) | $1.16 | $1.08 | 10,332 | $28.65 M |
| 03/10/2025 | $1.09 | $1.10 (0.92%) | $1.12 | $1.07 | 30,610 | $27.41 M |
| 03/07/2025 | $1.05 | $1.12 (6.67%) | $1.12 | $1.04 | 17,300 | $27.90 M |
| 03/06/2025 | $1.05 | $1.07 (1.9%) | $1.14 | $1.05 | 17,016 | $26.66 M |
| 03/05/2025 | $1.07 | $1.06 (-0.93%) | $1.12 | $1.04 | 27,206 | $26.41 M |
| 03/04/2025 | $0.99 | $1.04 (5.05%) | $1.05 | $0.98 | 44,500 | $25.91 M |
| 03/03/2025 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.01 | 13,497 | $25.91 M |
| 02/28/2025 | $1.08 | $1.08 (0%) | $1.08 | $0.99 | 20,310 | $26.91 M |
| 02/27/2025 | $1.06 | $1.08 (1.89%) | $1.17 | $1.06 | 13,600 | $26.91 M |
| 02/26/2025 | $1.13 | $1.06 (-6.19%) | $1.13 | $1.06 | 17,000 | $26.41 M |
| 02/25/2025 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.08 | 23,724 | $28.40 M |
| 02/24/2025 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.14 | 24,932 | $29.40 M |
| 02/21/2025 | $1.20 | $1.19 (-0.83%) | $1.24 | $1.10 | 49,634 | $29.65 M |
| 02/20/2025 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.07 | 32,987 | $27.66 M |
| 02/19/2025 | $1.16 | $1.18 (1.72%) | $1.22 | $1.13 | 14,400 | $29.40 M |
| 02/18/2025 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.14 | 13,600 | $29.15 M |
| 02/14/2025 | $1.22 | $1.18 (-3.28%) | $1.24 | $1.17 | 26,100 | $29.40 M |
| 02/13/2025 | $1.17 | $1.19 (1.71%) | $1.29 | $1.15 | 12,400 | $29.65 M |
| 02/12/2025 | $1.20 | $1.20 (0%) | $1.23 | $1.19 | 23,536 | $29.90 M |
| 02/11/2025 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.20 | 8,944 | $30.40 M |
| 02/10/2025 | $1.24 | $1.23 (-0.81%) | $1.30 | $1.21 | 8,980 | $30.65 M |
| 02/07/2025 | $1.25 | $1.26 (0.8%) | $1.31 | $1.21 | 28,811 | $31.39 M |
| 02/06/2025 | $1.30 | $1.27 (-2.31%) | $1.36 | $1.25 | 21,400 | $31.64 M |
| 02/05/2025 | $1.30 | $1.27 (-2.31%) | $1.34 | $1.20 | 15,639 | $31.64 M |
| 02/04/2025 | $1.32 | $1.31 (-0.76%) | $1.35 | $1.24 | 32,115 | $32.64 M |
| 02/03/2025 | $1.35 | $1.32 (-2.22%) | $1.36 | $1.27 | 18,244 | $32.89 M |
| 01/31/2025 | $1.35 | $1.35 (0%) | $1.37 | $1.30 | 16,111 | $33.64 M |
| 01/30/2025 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.25 | 18,643 | $32.89 M |
| 01/29/2025 | $1.24 | $1.31 (5.65%) | $1.32 | $1.20 | 27,002 | $32.64 M |
| 01/28/2025 | $1.40 | $1.24 (-11.43%) | $1.40 | $1.23 | 43,233 | $30.89 M |
| 01/27/2025 | $1.24 | $1.39 (12.1%) | $1.40 | $1.20 | 138,173 | $34.63 M |
| 01/24/2025 | $1.13 | $1.17 (3.54%) | $1.20 | $1.07 | 73,800 | $29.15 M |
| 01/23/2025 | $1.12 | $1.15 (2.68%) | $1.16 | $1.12 | 51,200 | $28.65 M |
| 01/22/2025 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.06 | 25,400 | $27.90 M |
| 01/21/2025 | $1.10 | $1.12 (1.82%) | $1.14 | $1.08 | 21,630 | $27.90 M |
| 01/17/2025 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.05 | 37,307 | $26.66 M |
| 01/16/2025 | $1.13 | $1.12 (-0.88%) | $1.17 | $1.05 | 52,909 | $27.90 M |
| 01/15/2025 | $1.10 | $1.13 (2.73%) | $1.13 | $1.08 | 51,800 | $28.15 M |
| 01/14/2025 | $1.16 | $1.08 (-6.9%) | $1.16 | $1.07 | 34,414 | $26.91 M |
| 01/13/2025 | $1.17 | $1.13 (-3.42%) | $1.23 | $1.11 | 22,100 | $28.15 M |
| 01/10/2025 | $1.13 | $1.20 (6.19%) | $1.21 | $1.06 | 67,500 | $29.90 M |
| 01/08/2025 | $1.18 | $1.12 (-5.08%) | $1.23 | $1.09 | 43,207 | $27.90 M |
| 01/07/2025 | $1.22 | $1.16 (-4.92%) | $1.28 | $1.15 | 21,800 | $28.90 M |
| 01/06/2025 | $1.31 | $1.22 (-6.87%) | $1.35 | $1.22 | 36,500 | $30.40 M |
| 01/03/2025 | $1.21 | $1.35 (11.57%) | $1.38 | $1.17 | 81,400 | $33.64 M |
| 01/02/2025 | $1.23 | $1.26 (2.44%) | $1.26 | $1.19 | 40,645 | $31.39 M |
| 12/31/2024 | $1.15 | $1.20 (4.35%) | $1.21 | $1.12 | 89,602 | $29.90 M |
| 12/30/2024 | $1.08 | $1.15 (6.48%) | $1.16 | $1.06 | 122,000 | $28.65 M |
| 12/27/2024 | $1.07 | $1.10 (2.8%) | $1.11 | $0.99 | 384,800 | $27.41 M |
| 12/26/2024 | $1.07 | $1.11 (3.74%) | $1.16 | $1.06 | 31,021 | $27.66 M |
| 12/24/2024 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.02 | 12,633 | $26.66 M |
| 12/23/2024 | $1.16 | $1.10 (-5.17%) | $1.18 | $1.07 | 44,600 | $27.41 M |
| 12/20/2024 | $1.21 | $1.16 (-4.13%) | $1.24 | $1.13 | 150,417 | $28.90 M |
| 12/19/2024 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.18 | 50,200 | $29.65 M |
| 12/18/2024 | $1.12 | $1.20 (7.14%) | $1.27 | $1.12 | 109,942 | $29.90 M |
| 12/17/2024 | $1.18 | $1.15 (-2.54%) | $1.22 | $1.13 | 203,690 | $28.65 M |
| 12/16/2024 | $1.35 | $1.20 (-11.11%) | $1.35 | $1.18 | 81,072 | $29.90 M |
| 12/13/2024 | $1.35 | $1.31 (-2.96%) | $1.41 | $1.31 | 79,200 | $32.64 M |
| 12/12/2024 | $1.34 | $1.35 (0.75%) | $1.42 | $1.34 | 41,100 | $33.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
