5 DAY PERFORMANCE
+133,233.33%
1 MONTH PERFORMANCE
+133,233.33%
3 MONTH PERFORMANCE
+15,284.62%
6 MONTH PERFORMANCE
+185.71%
YEAR-TO-DATE PERFORMANCE
+133,233.33%
1 YEAR PERFORMANCE
-95.30%
AERWINS Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 403 | $2 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 186 | $2 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 417 | $2 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 121 | $2 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 809 | $2 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $22 |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $22 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $22 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 113 | $22 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 01/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 121 | $2 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 202 | $2 |
| 12/30/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 13,662 | $3 |
| 12/27/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 5,745 | $1 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 158 | $1 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 872 | $1 |
| 12/20/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 11,904 | $1 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $22 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $22 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $22 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $22 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,961 | $22 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
