5 DAY PERFORMANCE
+117.94%
1 MONTH PERFORMANCE
+36.63%
3 MONTH PERFORMANCE
+6.52%
6 MONTH PERFORMANCE
+20.44%
YEAR-TO-DATE PERFORMANCE
-7.26%
1 YEAR PERFORMANCE
+22.36%
Anavex Life Sciences Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $4.48 | $4.34 (-3.13%) | $4.88 | $4.33 | 1.53 M | $395.32 M |
| 12/05/2025 | $4.43 | $4.40 (-0.68%) | $4.52 | $4.32 | 1.08 M | $375.27 M |
| 12/04/2025 | $4.49 | $4.45 (-0.89%) | $4.58 | $4.29 | 1.87 M | $379.54 M |
| 12/03/2025 | $3.80 | $4.57 (20.26%) | $4.84 | $3.80 | 7.46 M | $389.77 M |
| 12/02/2025 | $3.80 | $3.67 (-3.42%) | $3.94 | $3.62 | 1.83 M | $313.01 M |
| 12/01/2025 | $3.84 | $3.82 (-0.52%) | $4.05 | $3.68 | 3.08 M | $325.81 M |
| 11/28/2025 | $3.93 | $3.83 (-2.54%) | $3.96 | $3.73 | 1.68 M | $326.66 M |
| 11/26/2025 | $3.55 | $3.86 (8.73%) | $3.92 | $3.46 | 3.77 M | $329.22 M |
| 11/25/2025 | $3.29 | $3.46 (5.17%) | $3.69 | $3.18 | 4.53 M | $295.10 M |
| 11/24/2025 | $3.23 | $3.08 (-4.64%) | $3.29 | $3.00 | 4.00 M | $262.69 M |
| 11/21/2025 | $3.17 | $3.26 (2.84%) | $3.37 | $3.13 | 2.80 M | $278.04 M |
| 11/20/2025 | $3.58 | $3.17 (-11.45%) | $3.65 | $3.05 | 5.83 M | $270.66 M |
| 11/19/2025 | $3.47 | $3.60 (3.75%) | $3.74 | $3.40 | 2.21 M | $307.37 M |
| 11/18/2025 | $3.54 | $3.50 (-1.13%) | $3.64 | $3.44 | 2.70 M | $298.83 M |
| 11/17/2025 | $3.50 | $3.58 (2.29%) | $4.04 | $3.28 | 6.35 M | $305.66 M |
| 11/14/2025 | $2.96 | $3.65 (23.31%) | $4.14 | $2.86 | 22.98 M | $311.64 M |
| 11/13/2025 | $6.90 | $5.69 (-17.54%) | $7.25 | $5.10 | 8.75 M | $485.82 M |
| 11/12/2025 | $6.79 | $6.90 (1.62%) | $6.99 | $6.55 | 1.70 M | $589.13 M |
| 11/11/2025 | $6.59 | $6.85 (3.95%) | $6.95 | $6.49 | 2.29 M | $584.86 M |
| 11/10/2025 | $7.56 | $6.49 (-14.15%) | $7.60 | $6.35 | 4.64 M | $554.12 M |
| 11/07/2025 | $7.41 | $7.29 (-1.62%) | $7.54 | $7.11 | 1.60 M | $622.42 M |
| 11/06/2025 | $7.30 | $7.40 (1.37%) | $7.59 | $7.22 | 1.14 M | $631.82 M |
| 11/05/2025 | $7.40 | $7.31 (-1.22%) | $7.51 | $7.27 | 1.55 M | $624.13 M |
| 11/04/2025 | $7.65 | $7.47 (-2.35%) | $7.79 | $7.44 | 1.03 M | $637.79 M |
| 11/03/2025 | $7.90 | $7.74 (-2.03%) | $7.94 | $7.45 | 1.66 M | $660.85 M |
| 10/31/2025 | $8.05 | $7.97 (-0.99%) | $8.14 | $7.85 | 1.35 M | $680.48 M |
| 10/30/2025 | $8.00 | $8.03 (0.38%) | $8.35 | $7.98 | 805.90 K | $685.61 M |
| 10/29/2025 | $8.10 | $8.02 (-0.99%) | $8.32 | $7.88 | 1.55 M | $684.75 M |
| 10/28/2025 | $8.43 | $8.10 (-3.91%) | $8.45 | $8.06 | 1.24 M | $691.58 M |
| 10/27/2025 | $8.70 | $8.49 (-2.41%) | $8.79 | $8.35 | 1.06 M | $724.88 M |
| 10/24/2025 | $8.81 | $8.62 (-2.16%) | $8.97 | $8.58 | 804.63 K | $735.98 M |
| 10/23/2025 | $9.29 | $8.74 (-5.92%) | $9.40 | $8.41 | 1.49 M | $746.23 M |
| 10/22/2025 | $9.35 | $9.35 (0%) | $9.50 | $9.18 | 568.62 K | $798.31 M |
| 10/21/2025 | $9.35 | $9.35 (0%) | $9.48 | $9.26 | 516.87 K | $798.31 M |
| 10/20/2025 | $9.14 | $9.36 (2.41%) | $9.50 | $9.03 | 1.06 M | $799.16 M |
| 10/17/2025 | $8.90 | $8.98 (0.9%) | $9.25 | $8.90 | 749.32 K | $766.72 M |
| 10/16/2025 | $9.00 | $9.01 (0.11%) | $9.28 | $8.89 | 987.19 K | $769.28 M |
| 10/15/2025 | $8.80 | $9.03 (2.61%) | $9.08 | $8.66 | 1.06 M | $770.99 M |
| 10/14/2025 | $8.58 | $8.80 (2.56%) | $9.04 | $8.06 | 1.11 M | $751.35 M |
| 10/13/2025 | $9.29 | $8.62 (-7.21%) | $9.29 | $8.34 | 2.32 M | $735.98 M |
| 10/10/2025 | $9.44 | $9.27 (-1.8%) | $9.53 | $9.00 | 3.57 M | $791.48 M |
| 10/09/2025 | $9.83 | $9.52 (-3.15%) | $9.95 | $9.51 | 1.39 M | $812.82 M |
| 10/08/2025 | $9.81 | $9.85 (0.41%) | $10.10 | $9.73 | 1.18 M | $841.00 M |
| 10/07/2025 | $9.65 | $9.78 (1.35%) | $10.38 | $9.60 | 1.80 M | $835.02 M |
| 10/06/2025 | $10.00 | $9.61 (-3.9%) | $10.07 | $9.54 | 1.06 M | $820.51 M |
| 10/03/2025 | $9.13 | $9.96 (9.09%) | $10.04 | $9.02 | 1.87 M | $850.39 M |
| 10/02/2025 | $9.19 | $9.13 (-0.65%) | $9.65 | $8.80 | 2.59 M | $779.52 M |
| 10/01/2025 | $8.92 | $9.01 (1.01%) | $9.32 | $8.89 | 1.07 M | $769.28 M |
| 09/30/2025 | $8.70 | $8.90 (2.3%) | $9.01 | $8.68 | 1.11 M | $759.89 M |
| 09/29/2025 | $8.68 | $8.65 (-0.35%) | $8.82 | $8.57 | 752.30 K | $738.54 M |
| 09/26/2025 | $8.44 | $8.66 (2.61%) | $8.74 | $8.43 | 806.40 K | $739.40 M |
| 09/25/2025 | $8.32 | $8.50 (2.16%) | $8.71 | $8.32 | 690.55 K | $725.73 M |
| 09/24/2025 | $8.52 | $8.44 (-0.94%) | $8.77 | $8.36 | 809.12 K | $720.61 M |
| 09/23/2025 | $8.69 | $8.51 (-2.07%) | $8.88 | $8.48 | 735.31 K | $726.59 M |
| 09/22/2025 | $8.48 | $8.74 (3.07%) | $8.92 | $8.34 | 1.31 M | $746.23 M |
| 09/19/2025 | $8.68 | $8.46 (-2.53%) | $8.73 | $8.37 | 1.92 M | $722.32 M |
| 09/18/2025 | $8.77 | $8.67 (-1.14%) | $8.93 | $8.55 | 1.22 M | $740.25 M |
| 09/17/2025 | $8.98 | $8.78 (-2.23%) | $9.02 | $8.75 | 731.83 K | $749.64 M |
| 09/16/2025 | $9.07 | $8.96 (-1.21%) | $9.24 | $8.95 | 553.10 K | $765.01 M |
| 09/15/2025 | $9.51 | $9.09 (-4.42%) | $9.56 | $8.85 | 1.04 M | $776.11 M |
| 09/12/2025 | $9.52 | $9.37 (-1.58%) | $9.69 | $9.33 | 717.10 K | $800.02 M |
| 09/11/2025 | $9.05 | $9.58 (5.86%) | $9.65 | $9.00 | 996.47 K | $817.95 M |
| 09/10/2025 | $10.28 | $8.88 (-13.62%) | $10.35 | $8.82 | 2.17 M | $758.18 M |
| 09/09/2025 | $9.60 | $10.26 (6.88%) | $10.40 | $9.45 | 2.01 M | $876.00 M |
| 09/08/2025 | $9.41 | $9.35 (-0.64%) | $9.48 | $9.24 | 625.80 K | $798.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
