5 DAY PERFORMANCE
+85.66%
1 MONTH PERFORMANCE
+62.93%
3 MONTH PERFORMANCE
+69.86%
6 MONTH PERFORMANCE
+31.59%
YEAR-TO-DATE PERFORMANCE
+34.55%
1 YEAR PERFORMANCE
-49.47%
Anavex Life Sciences Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.46 | $2.62 (6.5%) | $2.63 | $2.46 | 4.20 M | $233.26 M |
| 06/25/2026 | $2.58 | $2.47 (-4.26%) | $2.58 | $2.46 | 940.98 K | $219.90 M |
| 06/24/2026 | $2.57 | $2.56 (-0.39%) | $2.68 | $2.55 | 758.93 K | $227.92 M |
| 06/23/2026 | $2.50 | $2.58 (3.2%) | $2.67 | $2.49 | 780.95 K | $229.70 M |
| 06/22/2026 | $2.73 | $2.54 (-6.96%) | $2.80 | $2.53 | 1.15 M | $226.13 M |
| 06/18/2026 | $2.73 | $2.73 (0%) | $2.78 | $2.58 | 8.91 M | $243.05 M |
| 06/17/2026 | $2.60 | $2.67 (2.69%) | $2.77 | $2.56 | 1.48 M | $237.71 M |
| 06/16/2026 | $2.49 | $2.52 (1.2%) | $2.55 | $2.44 | 951.28 K | $224.35 M |
| 06/15/2026 | $2.55 | $2.50 (-1.96%) | $2.58 | $2.47 | 934.37 K | $222.57 M |
| 06/12/2026 | $2.50 | $2.50 (0%) | $2.58 | $2.45 | 1.22 M | $222.57 M |
| 06/11/2026 | $2.44 | $2.50 (2.46%) | $2.54 | $2.41 | 974.80 K | $222.57 M |
| 06/10/2026 | $2.53 | $2.46 (-2.77%) | $2.59 | $2.46 | 921.87 K | $219.01 M |
| 06/09/2026 | $2.65 | $2.54 (-4.15%) | $2.73 | $2.48 | 869.00 K | $226.13 M |
| 06/08/2026 | $2.61 | $2.62 (0.38%) | $2.64 | $2.54 | 895.05 K | $233.26 M |
| 06/05/2026 | $2.82 | $2.57 (-8.87%) | $2.82 | $2.56 | 942.45 K | $228.81 M |
| 06/04/2026 | $2.68 | $2.82 (5.22%) | $2.91 | $2.65 | 937.74 K | $251.06 M |
| 06/03/2026 | $2.73 | $2.65 (-2.93%) | $2.76 | $2.61 | 1.05 M | $235.93 M |
| 06/02/2026 | $2.99 | $2.79 (-6.69%) | $2.99 | $2.68 | 2.42 M | $248.39 M |
| 06/01/2026 | $2.99 | $2.98 (-0.33%) | $3.07 | $2.91 | 1.59 M | $265.31 M |
| 05/29/2026 | $2.95 | $3.03 (2.71%) | $3.04 | $2.81 | 1.31 M | $269.76 M |
| 05/28/2026 | $2.78 | $2.94 (5.76%) | $2.98 | $2.78 | 1.42 M | $261.75 M |
| 05/27/2026 | $2.70 | $2.76 (2.22%) | $2.84 | $2.68 | 1.16 M | $245.72 M |
| 05/26/2026 | $2.69 | $2.71 (0.74%) | $2.80 | $2.65 | 924.44 K | $241.27 M |
| 05/22/2026 | $2.70 | $2.70 (0%) | $2.74 | $2.64 | 1.12 M | $240.38 M |
| 05/21/2026 | $2.72 | $2.71 (-0.37%) | $2.79 | $2.68 | 954.71 K | $241.27 M |
| 05/20/2026 | $2.68 | $2.75 (2.61%) | $2.76 | $2.67 | 880.53 K | $244.83 M |
| 05/19/2026 | $2.86 | $2.67 (-6.64%) | $2.88 | $2.67 | 1.56 M | $237.71 M |
| 05/18/2026 | $2.92 | $2.88 (-1.37%) | $2.98 | $2.83 | 937.11 K | $256.40 M |
| 05/15/2026 | $3.04 | $2.91 (-4.28%) | $3.06 | $2.89 | 1.22 M | $259.08 M |
| 05/14/2026 | $3.07 | $3.08 (0.33%) | $3.14 | $2.95 | 1.25 M | $274.21 M |
| 05/13/2026 | $3.02 | $3.08 (1.99%) | $3.11 | $3.01 | 1.24 M | $274.21 M |
| 05/12/2026 | $3.24 | $3.06 (-5.56%) | $3.30 | $3.02 | 1.24 M | $272.43 M |
| 05/11/2026 | $3.19 | $3.24 (1.57%) | $3.36 | $3.16 | 1.06 M | $288.46 M |
| 05/08/2026 | $3.12 | $3.22 (3.21%) | $3.25 | $3.12 | 735.53 K | $286.67 M |
| 05/07/2026 | $3.34 | $3.12 (-6.59%) | $3.39 | $3.12 | 1.32 M | $277.77 M |
| 05/06/2026 | $3.25 | $3.34 (2.77%) | $3.36 | $3.06 | 1.09 M | $297.36 M |
| 05/05/2026 | $3.45 | $3.36 (-2.61%) | $3.49 | $3.33 | 480.40 K | $299.14 M |
| 05/04/2026 | $3.35 | $3.41 (1.79%) | $3.50 | $3.35 | 726.21 K | $303.59 M |
| 05/01/2026 | $3.32 | $3.32 (0%) | $3.36 | $3.28 | 505.44 K | $295.58 M |
| 04/30/2026 | $3.28 | $3.34 (1.83%) | $3.42 | $3.26 | 651.10 K | $297.36 M |
| 04/29/2026 | $3.30 | $3.26 (-1.21%) | $3.34 | $3.23 | 618.70 K | $290.24 M |
| 04/28/2026 | $3.23 | $3.37 (4.33%) | $3.39 | $3.23 | 616.70 K | $300.03 M |
| 04/27/2026 | $3.34 | $3.29 (-1.5%) | $3.45 | $3.25 | 739.78 K | $292.91 M |
| 04/24/2026 | $3.34 | $3.34 (0%) | $3.41 | $3.23 | 617.60 K | $297.36 M |
| 04/23/2026 | $3.53 | $3.31 (-6.23%) | $3.58 | $3.26 | 986.93 K | $294.69 M |
| 04/22/2026 | $3.58 | $3.61 (0.84%) | $3.69 | $3.52 | 752.38 K | $321.40 M |
| 04/21/2026 | $3.67 | $3.50 (-4.63%) | $3.69 | $3.49 | 769.82 K | $311.60 M |
| 04/20/2026 | $3.57 | $3.65 (2.24%) | $3.76 | $3.54 | 1.14 M | $324.96 M |
| 04/17/2026 | $3.46 | $3.64 (5.2%) | $3.68 | $3.45 | 1.54 M | $324.07 M |
| 04/16/2026 | $3.25 | $3.40 (4.62%) | $3.42 | $3.24 | 817.24 K | $302.70 M |
| 04/15/2026 | $3.15 | $3.24 (2.86%) | $3.25 | $3.11 | 993.76 K | $288.46 M |
| 04/14/2026 | $3.15 | $3.12 (-0.95%) | $3.31 | $3.04 | 1.79 M | $277.77 M |
| 04/13/2026 | $2.95 | $3.11 (5.42%) | $3.14 | $2.93 | 907.71 K | $276.88 M |
| 04/10/2026 | $3.06 | $2.95 (-3.59%) | $3.08 | $2.91 | 1.04 M | $262.64 M |
| 04/09/2026 | $3.00 | $3.05 (1.67%) | $3.12 | $2.99 | 795.30 K | $271.54 M |
| 04/08/2026 | $3.18 | $3.04 (-4.4%) | $3.23 | $3.02 | 1.02 M | $270.65 M |
| 04/07/2026 | $2.92 | $3.08 (5.48%) | $3.11 | $2.87 | 1.07 M | $274.21 M |
| 04/06/2026 | $3.02 | $2.96 (-1.99%) | $3.09 | $2.95 | 1.00 M | $263.53 M |
| 04/02/2026 | $3.04 | $2.99 (-1.64%) | $3.07 | $2.95 | 1.17 M | $266.20 M |
| 04/01/2026 | $3.08 | $3.10 (0.65%) | $3.19 | $3.06 | 1.35 M | $275.99 M |
| 03/31/2026 | $2.85 | $3.07 (7.72%) | $3.09 | $2.85 | 1.88 M | $273.32 M |
| 03/30/2026 | $2.75 | $2.82 (2.55%) | $2.85 | $2.69 | 1.57 M | $251.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
