5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
+6.30%
3 MONTH PERFORMANCE
-1.35%
6 MONTH PERFORMANCE
-53.10%
YEAR-TO-DATE PERFORMANCE
+23.31%
1 YEAR PERFORMANCE
-47.80%
Anavex Life Sciences Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/04/2026 | $4.66 | $5.04 (8.15%) | $5.18 | $4.62 | 1.19 M | $453.61 M |
| 03/03/2026 | $4.45 | $4.69 (5.39%) | $4.74 | $4.45 | 1.22 M | $417.55 M |
| 03/02/2026 | $4.31 | $4.53 (5.1%) | $4.66 | $4.30 | 922.82 K | $403.30 M |
| 02/27/2026 | $4.40 | $4.43 (0.68%) | $4.46 | $4.28 | 2.39 M | $394.40 M |
| 02/26/2026 | $4.43 | $4.46 (0.68%) | $4.49 | $4.24 | 858.90 K | $397.07 M |
| 02/25/2026 | $4.40 | $4.40 (0%) | $4.70 | $4.36 | 1.19 M | $391.73 M |
| 02/24/2026 | $4.17 | $4.36 (4.56%) | $4.43 | $4.15 | 1.01 M | $388.17 M |
| 02/23/2026 | $4.09 | $4.16 (1.71%) | $4.24 | $4.07 | 573.85 K | $370.36 M |
| 02/20/2026 | $4.15 | $4.12 (-0.72%) | $4.18 | $4.07 | 800.56 K | $366.80 M |
| 02/19/2026 | $4.13 | $4.12 (-0.24%) | $4.14 | $4.00 | 736.07 K | $366.80 M |
| 02/18/2026 | $4.03 | $4.04 (0.25%) | $4.16 | $4.00 | 933.20 K | $359.68 M |
| 02/17/2026 | $3.97 | $4.04 (1.76%) | $4.09 | $3.89 | 886.60 K | $359.68 M |
| 02/13/2026 | $3.98 | $3.93 (-1.26%) | $4.18 | $3.91 | 1.08 M | $349.89 M |
| 02/12/2026 | $3.90 | $3.92 (0.51%) | $4.00 | $3.78 | 1.34 M | $349.00 M |
| 02/11/2026 | $3.97 | $3.88 (-2.27%) | $4.04 | $3.75 | 1.41 M | $345.43 M |
| 02/10/2026 | $4.34 | $3.96 (-8.76%) | $4.35 | $3.95 | 1.67 M | $352.56 M |
| 02/09/2026 | $4.20 | $4.35 (3.57%) | $4.54 | $4.07 | 1.80 M | $387.28 M |
| 02/06/2026 | $3.86 | $4.10 (6.22%) | $4.26 | $3.82 | 1.68 M | $365.02 M |
| 02/05/2026 | $4.14 | $3.81 (-7.97%) | $4.19 | $3.81 | 1.44 M | $327.26 M |
| 02/04/2026 | $4.44 | $4.13 (-6.98%) | $4.44 | $4.10 | 2.62 M | $354.74 M |
| 02/03/2026 | $4.50 | $4.39 (-2.44%) | $4.65 | $4.33 | 1.27 M | $377.07 M |
| 02/02/2026 | $4.62 | $4.52 (-2.16%) | $4.70 | $4.49 | 1.39 M | $388.24 M |
| 01/30/2026 | $4.83 | $4.70 (-2.69%) | $5.05 | $4.68 | 1.83 M | $403.70 M |
| 01/29/2026 | $4.86 | $4.91 (1.03%) | $4.99 | $4.78 | 744.90 K | $418.77 M |
| 01/28/2026 | $5.06 | $4.87 (-3.75%) | $5.06 | $4.85 | 908.34 K | $415.36 M |
| 01/27/2026 | $4.96 | $5.05 (1.81%) | $5.07 | $4.86 | 830.60 K | $430.71 M |
| 01/26/2026 | $5.20 | $5.02 (-3.46%) | $5.20 | $4.95 | 873.90 K | $428.15 M |
| 01/23/2026 | $5.25 | $5.26 (0.19%) | $5.32 | $5.05 | 1.23 M | $448.62 M |
| 01/22/2026 | $5.30 | $5.30 (0%) | $5.36 | $5.18 | 1.13 M | $452.03 M |
| 01/21/2026 | $5.03 | $5.30 (5.37%) | $5.35 | $4.95 | 1.43 M | $452.03 M |
| 01/20/2026 | $4.87 | $5.03 (3.29%) | $5.21 | $4.78 | 1.71 M | $429.01 M |
| 01/16/2026 | $4.87 | $5.01 (2.87%) | $5.19 | $4.73 | 1.74 M | $427.30 M |
| 01/15/2026 | $4.88 | $4.85 (-0.61%) | $4.96 | $4.67 | 1.14 M | $413.65 M |
| 01/14/2026 | $4.68 | $4.82 (2.99%) | $4.91 | $4.67 | 2.13 M | $411.10 M |
| 01/13/2026 | $4.37 | $4.64 (6.18%) | $4.70 | $4.21 | 1.87 M | $395.74 M |
| 01/12/2026 | $4.30 | $4.29 (-0.23%) | $4.34 | $4.11 | 987.60 K | $365.89 M |
| 01/09/2026 | $4.37 | $4.28 (-2.06%) | $4.43 | $4.20 | 1.49 M | $365.04 M |
| 01/08/2026 | $4.09 | $4.27 (4.4%) | $4.31 | $3.97 | 1.27 M | $364.19 M |
| 01/07/2026 | $3.99 | $4.10 (2.76%) | $4.20 | $3.97 | 1.60 M | $349.69 M |
| 01/06/2026 | $4.13 | $4.01 (-2.91%) | $4.37 | $3.99 | 2.71 M | $342.01 M |
| 01/05/2026 | $3.66 | $3.95 (7.92%) | $3.98 | $3.65 | 1.56 M | $336.89 M |
| 01/02/2026 | $3.63 | $3.68 (1.38%) | $3.71 | $3.50 | 1.55 M | $313.87 M |
| 12/31/2025 | $3.77 | $3.56 (-5.57%) | $3.78 | $3.53 | 1.51 M | $303.63 M |
| 12/30/2025 | $3.65 | $3.80 (4.11%) | $3.82 | $3.62 | 4.95 M | $324.10 M |
| 12/29/2025 | $3.59 | $3.65 (1.67%) | $3.72 | $3.57 | 1.71 M | $311.31 M |
| 12/26/2025 | $3.69 | $3.64 (-1.36%) | $3.74 | $3.57 | 1.61 M | $310.45 M |
| 12/24/2025 | $3.71 | $3.72 (0.27%) | $3.80 | $3.65 | 953.80 K | $317.28 M |
| 12/23/2025 | $3.76 | $3.73 (-0.8%) | $3.81 | $3.66 | 2.09 M | $318.13 M |
| 12/22/2025 | $3.63 | $3.75 (3.31%) | $3.82 | $3.56 | 2.56 M | $319.84 M |
| 12/19/2025 | $3.90 | $3.67 (-5.9%) | $4.01 | $3.60 | 5.28 M | $313.01 M |
| 12/18/2025 | $3.98 | $3.89 (-2.26%) | $4.08 | $3.79 | 1.79 M | $331.78 M |
| 12/17/2025 | $3.99 | $3.92 (-1.75%) | $4.09 | $3.81 | 2.89 M | $334.33 M |
| 12/16/2025 | $4.04 | $4.02 (-0.5%) | $4.22 | $3.94 | 1.94 M | $342.86 M |
| 12/15/2025 | $3.93 | $4.14 (5.34%) | $4.22 | $3.87 | 2.33 M | $353.10 M |
| 12/12/2025 | $3.67 | $4.02 (9.54%) | $4.16 | $3.66 | 4.86 M | $342.86 M |
| 12/11/2025 | $4.00 | $4.11 (2.75%) | $4.17 | $3.98 | 1.57 M | $350.54 M |
| 12/10/2025 | $4.36 | $4.08 (-6.42%) | $4.40 | $3.96 | 1.61 M | $347.98 M |
| 12/09/2025 | $4.30 | $4.41 (2.56%) | $4.58 | $4.21 | 1.15 M | $376.13 M |
| 12/08/2025 | $4.48 | $4.34 (-3.13%) | $4.88 | $4.33 | 1.53 M | $370.16 M |
| 12/05/2025 | $4.43 | $4.40 (-0.68%) | $4.52 | $4.32 | 1.08 M | $375.27 M |
| 12/04/2025 | $4.49 | $4.45 (-0.89%) | $4.58 | $4.29 | 1.87 M | $379.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
