5 DAY PERFORMANCE
+163.19%
1 MONTH PERFORMANCE
+74.18%
3 MONTH PERFORMANCE
+77.41%
6 MONTH PERFORMANCE
+57.05%
YEAR-TO-DATE PERFORMANCE
+34.55%
1 YEAR PERFORMANCE
-49.68%
Anavex Life Sciences Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.53 | $1.54 (0.65%) | $1.58 | $1.50 | 1.47 M | $140.84 M |
| 10/07/2026 | $1.57 | $1.53 (-2.55%) | $1.61 | $1.52 | 1.34 M | $139.92 M |
| 10/06/2026 | $1.66 | $1.60 (-3.61%) | $1.71 | $1.56 | 1.44 M | $146.33 M |
| 10/05/2026 | $1.79 | $1.65 (-7.82%) | $1.82 | $1.63 | 2.03 M | $150.90 M |
| 10/02/2026 | $1.88 | $1.82 (-3.19%) | $1.88 | $1.72 | 1.99 M | $166.45 M |
| 10/01/2026 | $2.00 | $1.89 (-5.5%) | $2.01 | $1.88 | 2.34 M | $172.85 M |
| 09/30/2026 | $2.38 | $2.02 (-15.13%) | $2.38 | $1.89 | 2.97 M | $184.74 M |
| 09/29/2026 | $2.35 | $2.36 (0.43%) | $2.42 | $2.31 | 1.76 M | $215.83 M |
| 09/28/2026 | $2.42 | $2.35 (-2.89%) | $2.43 | $2.35 | 522.54 K | $214.92 M |
| 09/25/2026 | $2.35 | $2.38 (1.28%) | $2.43 | $2.32 | 744.40 K | $217.66 M |
| 09/24/2026 | $2.33 | $2.34 (0.43%) | $2.37 | $2.27 | 937.10 K | $214.00 M |
| 09/23/2026 | $2.47 | $2.35 (-4.86%) | $2.49 | $2.31 | 779.17 K | $214.92 M |
| 09/22/2026 | $2.41 | $2.47 (2.49%) | $2.49 | $2.39 | 639.99 K | $225.89 M |
| 09/21/2026 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.35 | 574.50 K | $219.49 M |
| 09/18/2026 | $2.42 | $2.42 (0%) | $2.45 | $2.38 | 920.59 K | $221.32 M |
| 09/17/2026 | $2.41 | $2.41 (0%) | $2.48 | $2.40 | 364.75 K | $220.40 M |
| 09/16/2026 | $2.44 | $2.36 (-3.28%) | $2.47 | $2.31 | 906.10 K | $215.83 M |
| 09/15/2026 | $2.59 | $2.44 (-5.79%) | $2.59 | $2.43 | 946.24 K | $223.15 M |
| 09/14/2026 | $2.61 | $2.60 (-0.38%) | $2.64 | $2.55 | 658.13 K | $237.78 M |
| 09/11/2026 | $2.71 | $2.62 (-3.32%) | $2.74 | $2.61 | 624.49 K | $239.61 M |
| 09/10/2026 | $2.71 | $2.66 (-1.85%) | $2.74 | $2.62 | 433.77 K | $243.27 M |
| 09/09/2026 | $2.84 | $2.75 (-3.17%) | $2.90 | $2.74 | 438.58 K | $251.50 M |
| 09/08/2026 | $2.81 | $2.85 (1.42%) | $2.88 | $2.77 | 559.14 K | $260.64 M |
| 09/04/2026 | $2.82 | $2.86 (1.42%) | $2.91 | $2.81 | 307.15 K | $261.56 M |
| 09/03/2026 | $2.90 | $2.85 (-1.72%) | $2.94 | $2.82 | 421.92 K | $260.64 M |
| 09/02/2026 | $2.88 | $2.89 (0.35%) | $2.98 | $2.82 | 587.45 K | $264.30 M |
| 09/01/2026 | $2.79 | $2.87 (2.87%) | $2.90 | $2.76 | 826.68 K | $262.47 M |
| 08/31/2026 | $2.95 | $2.80 (-5.08%) | $2.97 | $2.78 | 1.03 M | $256.07 M |
| 08/28/2026 | $3.12 | $2.99 (-4.17%) | $3.13 | $2.96 | 893.45 K | $273.45 M |
| 08/27/2026 | $3.25 | $3.13 (-3.69%) | $3.26 | $3.12 | 652.70 K | $286.25 M |
| 08/26/2026 | $3.50 | $3.24 (-7.43%) | $3.54 | $3.22 | 1.18 M | $296.31 M |
| 08/25/2026 | $3.37 | $3.56 (5.64%) | $3.68 | $3.37 | 2.48 M | $325.58 M |
| 08/24/2026 | $3.22 | $3.11 (-3.42%) | $3.23 | $3.09 | 457.40 K | $284.42 M |
| 08/21/2026 | $3.17 | $3.24 (2.21%) | $3.29 | $3.16 | 480.80 K | $296.31 M |
| 08/20/2026 | $3.34 | $3.13 (-6.29%) | $3.36 | $3.09 | 557.18 K | $290.08 M |
| 08/19/2026 | $3.20 | $3.39 (5.94%) | $3.41 | $3.20 | 655.29 K | $314.17 M |
| 08/18/2026 | $3.16 | $3.20 (1.27%) | $3.22 | $3.10 | 400.70 K | $296.56 M |
| 08/17/2026 | $3.19 | $3.21 (0.63%) | $3.23 | $3.15 | 464.80 K | $297.49 M |
| 08/14/2026 | $3.25 | $3.22 (-0.92%) | $3.27 | $3.14 | 698.10 K | $298.42 M |
| 08/13/2026 | $3.40 | $3.27 (-3.82%) | $3.40 | $3.22 | 829.93 K | $303.05 M |
| 08/12/2026 | $3.50 | $3.41 (-2.57%) | $3.57 | $3.40 | 667.10 K | $316.02 M |
| 08/11/2026 | $3.37 | $3.51 (4.15%) | $3.54 | $3.36 | 662.62 K | $325.29 M |
| 08/10/2026 | $3.33 | $3.39 (1.8%) | $3.44 | $3.28 | 668.80 K | $314.17 M |
| 08/07/2026 | $3.33 | $3.34 (0.3%) | $3.40 | $3.32 | 1.05 M | $309.54 M |
| 08/06/2026 | $3.17 | $3.28 (3.47%) | $3.32 | $3.16 | 856.16 K | $303.98 M |
| 08/05/2026 | $3.18 | $3.20 (0.63%) | $3.26 | $3.12 | 1.17 M | $296.56 M |
| 08/04/2026 | $2.94 | $3.15 (7.14%) | $3.30 | $2.94 | 1.98 M | $291.93 M |
| 08/03/2026 | $2.80 | $2.95 (5.36%) | $2.97 | $2.74 | 1.44 M | $273.39 M |
| 07/31/2026 | $2.67 | $2.75 (3%) | $2.77 | $2.66 | 1.20 M | $254.86 M |
| 07/30/2026 | $2.51 | $2.70 (7.57%) | $2.71 | $2.51 | 1.25 M | $250.22 M |
| 07/29/2026 | $2.56 | $2.49 (-2.73%) | $2.60 | $2.48 | 1.10 M | $230.76 M |
| 07/28/2026 | $2.48 | $2.57 (3.63%) | $2.60 | $2.47 | 776.00 K | $238.18 M |
| 07/27/2026 | $2.41 | $2.50 (3.73%) | $2.54 | $2.38 | 716.60 K | $231.69 M |
| 07/24/2026 | $2.48 | $2.40 (-3.23%) | $2.50 | $2.39 | 1.01 M | $213.67 M |
| 07/23/2026 | $2.48 | $2.48 (0%) | $2.56 | $2.46 | 1.18 M | $220.79 M |
| 07/22/2026 | $2.54 | $2.55 (0.39%) | $2.60 | $2.51 | 656.20 K | $227.03 M |
| 07/21/2026 | $2.39 | $2.56 (7.11%) | $2.59 | $2.39 | 829.80 K | $227.92 M |
| 07/20/2026 | $2.41 | $2.42 (0.41%) | $2.45 | $2.37 | 850.70 K | $215.45 M |
| 07/17/2026 | $2.28 | $2.39 (4.82%) | $2.43 | $2.26 | 1.92 M | $212.78 M |
| 07/16/2026 | $2.47 | $2.34 (-5.26%) | $2.47 | $2.30 | 763.70 K | $208.33 M |
| 07/15/2026 | $2.44 | $2.50 (2.46%) | $2.50 | $2.40 | 732.02 K | $222.57 M |
| 07/14/2026 | $2.33 | $2.43 (4.29%) | $2.48 | $2.30 | 885.55 K | $216.34 M |
| 07/13/2026 | $2.46 | $2.35 (-4.47%) | $2.51 | $2.30 | 1.32 M | $209.22 M |
| 07/10/2026 | $2.70 | $2.50 (-7.41%) | $2.71 | $2.42 | 749.69 K | $222.57 M |
| 07/09/2026 | $2.71 | $2.70 (-0.37%) | $2.75 | $2.63 | 895.80 K | $240.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
