5 DAY PERFORMANCE
+48.76%
1 MONTH PERFORMANCE
+54.02%
3 MONTH PERFORMANCE
+21.88%
6 MONTH PERFORMANCE
-15.82%
YEAR-TO-DATE PERFORMANCE
+34.55%
1 YEAR PERFORMANCE
-41.01%
Anavex Life Sciences Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.02 | $3.08 (1.99%) | $3.11 | $3.01 | 1.24 M | $271.09 M |
| 05/12/2026 | $3.24 | $3.06 (-5.56%) | $3.30 | $3.02 | 1.24 M | $272.43 M |
| 05/11/2026 | $3.19 | $3.24 (1.57%) | $3.36 | $3.16 | 1.06 M | $288.46 M |
| 05/08/2026 | $3.12 | $3.22 (3.21%) | $3.25 | $3.12 | 735.53 K | $286.67 M |
| 05/07/2026 | $3.34 | $3.12 (-6.59%) | $3.39 | $3.12 | 1.32 M | $277.77 M |
| 05/06/2026 | $3.25 | $3.34 (2.77%) | $3.36 | $3.06 | 1.09 M | $297.36 M |
| 05/05/2026 | $3.45 | $3.36 (-2.61%) | $3.49 | $3.33 | 480.40 K | $299.14 M |
| 05/04/2026 | $3.35 | $3.41 (1.79%) | $3.50 | $3.35 | 726.21 K | $303.59 M |
| 05/01/2026 | $3.32 | $3.32 (0%) | $3.36 | $3.28 | 505.44 K | $295.58 M |
| 04/30/2026 | $3.28 | $3.34 (1.83%) | $3.42 | $3.26 | 651.10 K | $297.36 M |
| 04/29/2026 | $3.30 | $3.26 (-1.21%) | $3.34 | $3.23 | 618.70 K | $290.24 M |
| 04/28/2026 | $3.23 | $3.37 (4.33%) | $3.39 | $3.23 | 616.70 K | $300.03 M |
| 04/27/2026 | $3.34 | $3.29 (-1.5%) | $3.45 | $3.25 | 739.78 K | $292.91 M |
| 04/24/2026 | $3.34 | $3.34 (0%) | $3.41 | $3.23 | 617.60 K | $297.36 M |
| 04/23/2026 | $3.53 | $3.31 (-6.23%) | $3.58 | $3.26 | 986.93 K | $294.69 M |
| 04/22/2026 | $3.58 | $3.61 (0.84%) | $3.69 | $3.52 | 752.38 K | $321.40 M |
| 04/21/2026 | $3.67 | $3.50 (-4.63%) | $3.69 | $3.49 | 769.82 K | $311.60 M |
| 04/20/2026 | $3.57 | $3.65 (2.24%) | $3.76 | $3.54 | 1.14 M | $324.96 M |
| 04/17/2026 | $3.46 | $3.64 (5.2%) | $3.68 | $3.45 | 1.54 M | $324.07 M |
| 04/16/2026 | $3.25 | $3.40 (4.62%) | $3.42 | $3.24 | 817.24 K | $302.70 M |
| 04/15/2026 | $3.15 | $3.24 (2.86%) | $3.25 | $3.11 | 993.76 K | $288.46 M |
| 04/14/2026 | $3.15 | $3.12 (-0.95%) | $3.31 | $3.04 | 1.79 M | $277.77 M |
| 04/13/2026 | $2.95 | $3.11 (5.42%) | $3.14 | $2.93 | 907.71 K | $276.88 M |
| 04/10/2026 | $3.06 | $2.95 (-3.59%) | $3.08 | $2.91 | 1.04 M | $262.64 M |
| 04/09/2026 | $3.00 | $3.05 (1.67%) | $3.12 | $2.99 | 795.30 K | $271.54 M |
| 04/08/2026 | $3.18 | $3.04 (-4.4%) | $3.23 | $3.02 | 1.02 M | $270.65 M |
| 04/07/2026 | $2.92 | $3.08 (5.48%) | $3.11 | $2.87 | 1.07 M | $274.21 M |
| 04/06/2026 | $3.02 | $2.96 (-1.99%) | $3.09 | $2.95 | 1.00 M | $263.53 M |
| 04/02/2026 | $3.04 | $2.99 (-1.64%) | $3.07 | $2.95 | 1.17 M | $266.20 M |
| 04/01/2026 | $3.08 | $3.10 (0.65%) | $3.19 | $3.06 | 1.35 M | $275.99 M |
| 03/31/2026 | $2.85 | $3.07 (7.72%) | $3.09 | $2.85 | 1.88 M | $273.32 M |
| 03/30/2026 | $2.75 | $2.82 (2.55%) | $2.85 | $2.69 | 1.57 M | $251.06 M |
| 03/27/2026 | $2.84 | $2.82 (-0.7%) | $2.89 | $2.75 | 2.43 M | $251.06 M |
| 03/26/2026 | $2.71 | $2.88 (6.27%) | $3.02 | $2.65 | 3.91 M | $256.40 M |
| 03/25/2026 | $3.01 | $2.74 (-8.97%) | $3.12 | $2.61 | 14.06 M | $243.94 M |
| 03/24/2026 | $4.47 | $4.19 (-6.26%) | $4.55 | $4.16 | 1.04 M | $373.03 M |
| 03/23/2026 | $4.10 | $4.44 (8.29%) | $4.61 | $4.10 | 2.11 M | $395.29 M |
| 03/20/2026 | $4.20 | $4.06 (-3.33%) | $4.28 | $4.04 | 2.77 M | $361.46 M |
| 03/19/2026 | $4.20 | $4.20 (0%) | $4.32 | $4.06 | 1.58 M | $373.92 M |
| 03/18/2026 | $4.51 | $4.26 (-5.54%) | $4.51 | $4.26 | 907.90 K | $379.27 M |
| 03/17/2026 | $4.75 | $4.55 (-4.21%) | $4.82 | $4.52 | 1.05 M | $405.08 M |
| 03/16/2026 | $4.75 | $4.71 (-0.84%) | $4.84 | $4.67 | 493.56 K | $419.33 M |
| 03/13/2026 | $4.71 | $4.65 (-1.27%) | $4.87 | $4.64 | 989.42 K | $413.99 M |
| 03/12/2026 | $4.58 | $4.65 (1.53%) | $4.68 | $4.39 | 963.50 K | $413.99 M |
| 03/11/2026 | $4.62 | $4.65 (0.65%) | $4.69 | $4.52 | 594.73 K | $413.99 M |
| 03/10/2026 | $4.78 | $4.64 (-2.93%) | $4.83 | $4.56 | 701.34 K | $413.10 M |
| 03/09/2026 | $4.68 | $4.79 (2.35%) | $4.90 | $4.62 | 900.61 K | $426.45 M |
| 03/06/2026 | $4.66 | $4.65 (-0.21%) | $4.74 | $4.43 | 1.21 M | $413.99 M |
| 03/05/2026 | $5.00 | $4.76 (-4.8%) | $5.02 | $4.70 | 1.09 M | $423.78 M |
| 03/04/2026 | $4.66 | $5.00 (7.3%) | $5.18 | $4.62 | 1.50 M | $445.15 M |
| 03/03/2026 | $4.45 | $4.69 (5.39%) | $4.74 | $4.45 | 1.22 M | $417.55 M |
| 03/02/2026 | $4.31 | $4.53 (5.1%) | $4.66 | $4.30 | 922.82 K | $403.30 M |
| 02/27/2026 | $4.40 | $4.43 (0.68%) | $4.46 | $4.28 | 2.39 M | $394.40 M |
| 02/26/2026 | $4.43 | $4.46 (0.68%) | $4.49 | $4.24 | 858.90 K | $397.07 M |
| 02/25/2026 | $4.40 | $4.40 (0%) | $4.70 | $4.36 | 1.19 M | $391.73 M |
| 02/24/2026 | $4.17 | $4.36 (4.56%) | $4.43 | $4.15 | 1.01 M | $388.17 M |
| 02/23/2026 | $4.09 | $4.16 (1.71%) | $4.24 | $4.07 | 573.85 K | $370.36 M |
| 02/20/2026 | $4.15 | $4.12 (-0.72%) | $4.18 | $4.07 | 800.56 K | $366.80 M |
| 02/19/2026 | $4.13 | $4.12 (-0.24%) | $4.14 | $4.00 | 736.07 K | $366.80 M |
| 02/18/2026 | $4.03 | $4.04 (0.25%) | $4.16 | $4.00 | 933.20 K | $359.68 M |
| 02/17/2026 | $3.97 | $4.04 (1.76%) | $4.09 | $3.89 | 886.60 K | $359.68 M |
| 02/13/2026 | $3.98 | $3.93 (-1.26%) | $4.18 | $3.91 | 1.08 M | $349.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
