5 DAY PERFORMANCE
+41.30%
1 MONTH PERFORMANCE
+99.58%
3 MONTH PERFORMANCE
+77.41%
6 MONTH PERFORMANCE
+9.86%
YEAR-TO-DATE PERFORMANCE
+34.55%
1 YEAR PERFORMANCE
-49.74%
Anavex Life Sciences Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.17 | $3.24 (2.21%) | $3.29 | $3.16 | 480.80 K | $300.27 M |
| 08/20/2026 | $3.34 | $3.13 (-6.29%) | $3.36 | $3.09 | 557.18 K | $290.08 M |
| 08/19/2026 | $3.20 | $3.39 (5.94%) | $3.41 | $3.20 | 655.29 K | $314.17 M |
| 08/18/2026 | $3.16 | $3.20 (1.27%) | $3.22 | $3.10 | 400.70 K | $296.56 M |
| 08/17/2026 | $3.19 | $3.21 (0.63%) | $3.23 | $3.15 | 464.80 K | $297.49 M |
| 08/14/2026 | $3.25 | $3.22 (-0.92%) | $3.27 | $3.14 | 698.10 K | $298.42 M |
| 08/13/2026 | $3.40 | $3.27 (-3.82%) | $3.40 | $3.22 | 829.93 K | $303.05 M |
| 08/12/2026 | $3.50 | $3.41 (-2.57%) | $3.57 | $3.40 | 667.10 K | $316.02 M |
| 08/11/2026 | $3.37 | $3.51 (4.15%) | $3.54 | $3.36 | 662.62 K | $325.29 M |
| 08/10/2026 | $3.33 | $3.39 (1.8%) | $3.44 | $3.28 | 668.80 K | $314.17 M |
| 08/07/2026 | $3.33 | $3.34 (0.3%) | $3.40 | $3.32 | 1.05 M | $309.54 M |
| 08/06/2026 | $3.17 | $3.28 (3.47%) | $3.32 | $3.16 | 856.16 K | $303.98 M |
| 08/05/2026 | $3.18 | $3.20 (0.63%) | $3.26 | $3.12 | 1.17 M | $296.56 M |
| 08/04/2026 | $2.94 | $3.15 (7.14%) | $3.30 | $2.94 | 1.98 M | $291.93 M |
| 08/03/2026 | $2.80 | $2.95 (5.36%) | $2.97 | $2.74 | 1.44 M | $273.39 M |
| 07/31/2026 | $2.67 | $2.75 (3%) | $2.77 | $2.66 | 1.20 M | $254.86 M |
| 07/30/2026 | $2.51 | $2.70 (7.57%) | $2.71 | $2.51 | 1.25 M | $250.22 M |
| 07/29/2026 | $2.56 | $2.49 (-2.73%) | $2.60 | $2.48 | 1.10 M | $230.76 M |
| 07/28/2026 | $2.48 | $2.57 (3.63%) | $2.60 | $2.47 | 776.00 K | $238.18 M |
| 07/27/2026 | $2.41 | $2.50 (3.73%) | $2.54 | $2.38 | 716.60 K | $231.69 M |
| 07/24/2026 | $2.48 | $2.40 (-3.23%) | $2.50 | $2.39 | 1.01 M | $213.67 M |
| 07/23/2026 | $2.48 | $2.48 (0%) | $2.56 | $2.46 | 1.18 M | $220.79 M |
| 07/22/2026 | $2.54 | $2.55 (0.39%) | $2.60 | $2.51 | 656.20 K | $227.03 M |
| 07/21/2026 | $2.39 | $2.56 (7.11%) | $2.59 | $2.39 | 829.80 K | $227.92 M |
| 07/20/2026 | $2.41 | $2.42 (0.41%) | $2.45 | $2.37 | 850.70 K | $215.45 M |
| 07/17/2026 | $2.28 | $2.39 (4.82%) | $2.43 | $2.26 | 1.92 M | $212.78 M |
| 07/16/2026 | $2.47 | $2.34 (-5.26%) | $2.47 | $2.30 | 763.70 K | $208.33 M |
| 07/15/2026 | $2.44 | $2.50 (2.46%) | $2.50 | $2.40 | 732.02 K | $222.57 M |
| 07/14/2026 | $2.33 | $2.43 (4.29%) | $2.48 | $2.30 | 885.55 K | $216.34 M |
| 07/13/2026 | $2.46 | $2.35 (-4.47%) | $2.51 | $2.30 | 1.32 M | $209.22 M |
| 07/10/2026 | $2.70 | $2.50 (-7.41%) | $2.71 | $2.42 | 749.69 K | $222.57 M |
| 07/09/2026 | $2.71 | $2.70 (-0.37%) | $2.75 | $2.63 | 895.80 K | $240.38 M |
| 07/08/2026 | $2.67 | $2.70 (1.12%) | $2.79 | $2.66 | 776.52 K | $240.38 M |
| 07/07/2026 | $2.69 | $2.71 (0.74%) | $2.73 | $2.60 | 851.50 K | $241.27 M |
| 07/06/2026 | $2.78 | $2.66 (-4.32%) | $2.78 | $2.66 | 637.00 K | $236.82 M |
| 07/02/2026 | $2.60 | $2.76 (6.15%) | $2.79 | $2.57 | 1.18 M | $245.72 M |
| 07/01/2026 | $2.59 | $2.58 (-0.39%) | $2.64 | $2.56 | 1.13 M | $229.70 M |
| 06/30/2026 | $2.56 | $2.59 (1.17%) | $2.66 | $2.56 | 893.02 K | $230.59 M |
| 06/29/2026 | $2.62 | $2.60 (-0.76%) | $2.64 | $2.50 | 796.80 K | $231.48 M |
| 06/26/2026 | $2.46 | $2.62 (6.5%) | $2.63 | $2.46 | 4.20 M | $233.26 M |
| 06/25/2026 | $2.58 | $2.47 (-4.26%) | $2.58 | $2.46 | 940.98 K | $219.90 M |
| 06/24/2026 | $2.57 | $2.56 (-0.39%) | $2.68 | $2.55 | 758.93 K | $227.92 M |
| 06/23/2026 | $2.50 | $2.58 (3.2%) | $2.67 | $2.49 | 780.95 K | $229.70 M |
| 06/22/2026 | $2.73 | $2.54 (-6.96%) | $2.80 | $2.53 | 1.15 M | $226.13 M |
| 06/18/2026 | $2.73 | $2.73 (0%) | $2.78 | $2.58 | 8.91 M | $243.05 M |
| 06/17/2026 | $2.60 | $2.67 (2.69%) | $2.77 | $2.56 | 1.48 M | $237.71 M |
| 06/16/2026 | $2.49 | $2.52 (1.2%) | $2.55 | $2.44 | 951.28 K | $224.35 M |
| 06/15/2026 | $2.55 | $2.50 (-1.96%) | $2.58 | $2.47 | 934.37 K | $222.57 M |
| 06/12/2026 | $2.50 | $2.50 (0%) | $2.58 | $2.45 | 1.22 M | $222.57 M |
| 06/11/2026 | $2.44 | $2.50 (2.46%) | $2.54 | $2.41 | 974.80 K | $222.57 M |
| 06/10/2026 | $2.53 | $2.46 (-2.77%) | $2.59 | $2.46 | 921.87 K | $219.01 M |
| 06/09/2026 | $2.65 | $2.54 (-4.15%) | $2.73 | $2.48 | 869.00 K | $226.13 M |
| 06/08/2026 | $2.61 | $2.62 (0.38%) | $2.64 | $2.54 | 895.05 K | $233.26 M |
| 06/05/2026 | $2.82 | $2.57 (-8.87%) | $2.82 | $2.56 | 942.45 K | $228.81 M |
| 06/04/2026 | $2.68 | $2.82 (5.22%) | $2.91 | $2.65 | 937.74 K | $251.06 M |
| 06/03/2026 | $2.73 | $2.65 (-2.93%) | $2.76 | $2.61 | 1.05 M | $235.93 M |
| 06/02/2026 | $2.99 | $2.79 (-6.69%) | $2.99 | $2.68 | 2.42 M | $248.39 M |
| 06/01/2026 | $2.99 | $2.98 (-0.33%) | $3.07 | $2.91 | 1.59 M | $265.31 M |
| 05/29/2026 | $2.95 | $3.03 (2.71%) | $3.04 | $2.81 | 1.31 M | $269.76 M |
| 05/28/2026 | $2.78 | $2.94 (5.76%) | $2.98 | $2.78 | 1.42 M | $261.75 M |
| 05/27/2026 | $2.70 | $2.76 (2.22%) | $2.84 | $2.68 | 1.16 M | $245.72 M |
| 05/26/2026 | $2.69 | $2.71 (0.74%) | $2.80 | $2.65 | 924.44 K | $241.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
