5 DAY PERFORMANCE
-19.75%
1 MONTH PERFORMANCE
+29.76%
3 MONTH PERFORMANCE
+21.39%
6 MONTH PERFORMANCE
+17.52%
YEAR-TO-DATE PERFORMANCE
-4.68%
1 YEAR PERFORMANCE
+370.38%
Avalo Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $20.25 | $19.94 (-1.53%) | $20.90 | $19.49 | 1.71 M | $267.29 M |
| 05/11/2026 | $21.81 | $20.25 (-7.15%) | $22.02 | $19.80 | 2.88 M | $271.45 M |
| 05/08/2026 | $22.74 | $21.57 (-5.15%) | $22.97 | $20.98 | 1.78 M | $289.14 M |
| 05/07/2026 | $22.30 | $22.87 (2.56%) | $24.27 | $21.31 | 5.74 M | $306.57 M |
| 05/06/2026 | $22.80 | $21.81 (-4.34%) | $23.71 | $17.69 | 22.46 M | $292.36 M |
| 05/05/2026 | $13.87 | $16.26 (17.23%) | $16.30 | $13.87 | 4.66 M | $217.96 M |
| 05/04/2026 | $13.55 | $13.78 (1.7%) | $14.18 | $13.52 | 394.04 K | $184.72 M |
| 05/01/2026 | $13.53 | $13.71 (1.33%) | $14.02 | $12.97 | 722.40 K | $183.78 M |
| 04/30/2026 | $13.02 | $13.40 (2.92%) | $13.58 | $12.55 | 713.67 K | $179.62 M |
| 04/29/2026 | $12.86 | $13.20 (2.64%) | $13.53 | $12.51 | 768.24 K | $176.94 M |
| 04/28/2026 | $14.24 | $12.86 (-9.69%) | $15.09 | $12.63 | 831.79 K | $172.39 M |
| 04/27/2026 | $13.92 | $14.42 (3.59%) | $14.82 | $13.90 | 680.00 K | $193.30 M |
| 04/24/2026 | $14.75 | $13.92 (-5.63%) | $15.11 | $13.73 | 742.05 K | $186.60 M |
| 04/23/2026 | $14.50 | $14.75 (1.72%) | $15.15 | $14.10 | 655.82 K | $197.72 M |
| 04/22/2026 | $14.49 | $14.50 (0.07%) | $14.80 | $13.91 | 611.85 K | $194.37 M |
| 04/21/2026 | $14.75 | $14.29 (-3.12%) | $14.75 | $14.12 | 681.43 K | $191.56 M |
| 04/20/2026 | $14.44 | $14.66 (1.52%) | $14.83 | $14.02 | 600.81 K | $196.51 M |
| 04/17/2026 | $14.80 | $14.43 (-2.5%) | $15.27 | $14.33 | 829.70 K | $193.43 M |
| 04/16/2026 | $13.49 | $14.42 (6.89%) | $14.55 | $13.44 | 793.74 K | $193.30 M |
| 04/15/2026 | $14.00 | $13.35 (-4.64%) | $14.14 | $13.34 | 498.43 K | $178.95 M |
| 04/14/2026 | $13.56 | $13.90 (2.51%) | $14.07 | $13.15 | 544.55 K | $186.33 M |
| 04/13/2026 | $13.54 | $13.34 (-1.48%) | $14.27 | $13.29 | 598.03 K | $178.82 M |
| 04/10/2026 | $14.19 | $13.66 (-3.74%) | $14.28 | $13.25 | 726.12 K | $183.11 M |
| 04/09/2026 | $14.77 | $14.21 (-3.79%) | $14.80 | $13.58 | 1.05 M | $190.48 M |
| 04/08/2026 | $16.47 | $14.41 (-12.51%) | $16.66 | $14.11 | 1.58 M | $193.16 M |
| 04/07/2026 | $16.15 | $15.92 (-1.42%) | $16.26 | $15.21 | 558.23 K | $213.40 M |
| 04/06/2026 | $18.13 | $16.27 (-10.26%) | $18.47 | $16.19 | 1.10 M | $218.10 M |
| 04/02/2026 | $16.39 | $17.76 (8.36%) | $17.83 | $16.07 | 1.11 M | $238.07 M |
| 04/01/2026 | $15.19 | $16.70 (9.94%) | $17.60 | $15.00 | 952.03 K | $223.86 M |
| 03/31/2026 | $14.12 | $14.93 (5.74%) | $15.09 | $13.55 | 1.05 M | $200.13 M |
| 03/30/2026 | $13.73 | $13.93 (1.46%) | $14.00 | $13.50 | 519.72 K | $186.73 M |
| 03/27/2026 | $13.80 | $13.89 (0.65%) | $14.02 | $13.49 | 559.12 K | $186.19 M |
| 03/26/2026 | $13.80 | $13.95 (1.09%) | $14.46 | $13.59 | 938.12 K | $187.00 M |
| 03/25/2026 | $14.26 | $13.95 (-2.17%) | $14.79 | $13.50 | 1.15 M | $187.00 M |
| 03/24/2026 | $13.50 | $13.45 (-0.37%) | $14.78 | $13.15 | 1.02 M | $180.29 M |
| 03/23/2026 | $13.42 | $13.50 (0.6%) | $14.15 | $13.08 | 2.59 M | $180.97 M |
| 03/20/2026 | $13.94 | $13.42 (-3.73%) | $14.80 | $13.19 | 477.51 K | $179.89 M |
| 03/19/2026 | $14.30 | $14.22 (-0.56%) | $15.25 | $14.09 | 868.44 K | $190.62 M |
| 03/18/2026 | $15.25 | $14.68 (-3.74%) | $15.33 | $14.61 | 409.60 K | $205.53 M |
| 03/17/2026 | $15.91 | $15.38 (-3.33%) | $16.14 | $15.37 | 741.47 K | $215.33 M |
| 03/16/2026 | $15.98 | $16.02 (0.25%) | $16.38 | $15.59 | 415.40 K | $224.29 M |
| 03/13/2026 | $16.71 | $15.80 (-5.45%) | $17.15 | $15.45 | 314.50 K | $221.21 M |
| 03/12/2026 | $16.81 | $16.71 (-0.59%) | $17.09 | $16.13 | 722.11 K | $233.95 M |
| 03/11/2026 | $16.94 | $17.10 (0.94%) | $17.48 | $16.86 | 1.31 M | $239.41 M |
| 03/10/2026 | $17.35 | $16.93 (-2.42%) | $18.02 | $16.68 | 639.70 K | $237.03 M |
| 03/09/2026 | $17.14 | $17.31 (0.99%) | $17.99 | $16.92 | 532.00 K | $242.35 M |
| 03/06/2026 | $17.19 | $17.31 (0.7%) | $18.35 | $17.06 | 436.12 K | $242.35 M |
| 03/05/2026 | $18.17 | $17.58 (-3.25%) | $18.52 | $17.37 | 1.27 M | $246.13 M |
| 03/04/2026 | $18.92 | $18.36 (-2.96%) | $19.08 | $17.75 | 852.00 K | $257.05 M |
| 03/03/2026 | $17.73 | $18.85 (6.32%) | $18.95 | $16.93 | 491.27 K | $263.91 M |
| 03/02/2026 | $16.99 | $17.98 (5.83%) | $18.09 | $15.78 | 506.20 K | $251.73 M |
| 02/27/2026 | $17.26 | $17.50 (1.39%) | $17.64 | $16.59 | 1.02 M | $245.01 M |
| 02/26/2026 | $16.86 | $17.64 (4.63%) | $17.87 | $16.14 | 777.21 K | $246.97 M |
| 02/25/2026 | $16.30 | $16.86 (3.44%) | $16.86 | $15.98 | 239.93 K | $236.05 M |
| 02/24/2026 | $14.80 | $16.20 (9.46%) | $16.50 | $14.80 | 629.00 K | $226.81 M |
| 02/23/2026 | $14.12 | $14.80 (4.82%) | $15.04 | $13.56 | 352.24 K | $207.21 M |
| 02/20/2026 | $15.64 | $14.21 (-9.14%) | $16.11 | $14.19 | 431.15 K | $198.95 M |
| 02/19/2026 | $14.89 | $15.97 (7.25%) | $16.62 | $14.43 | 624.05 K | $223.59 M |
| 02/18/2026 | $15.03 | $15.00 (-0.2%) | $15.36 | $14.24 | 391.51 K | $210.01 M |
| 02/17/2026 | $13.98 | $15.07 (7.8%) | $15.26 | $13.78 | 495.80 K | $210.99 M |
| 02/13/2026 | $14.47 | $14.26 (-1.45%) | $14.94 | $14.03 | 363.00 K | $199.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
