5 DAY PERFORMANCE
-16.58%
1 MONTH PERFORMANCE
-6.13%
3 MONTH PERFORMANCE
+5.87%
6 MONTH PERFORMANCE
+6.85%
YEAR-TO-DATE PERFORMANCE
-4.68%
1 YEAR PERFORMANCE
+75.20%
Avalo Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $20.02 | $19.83 (-0.95%) | $20.19 | $19.58 | 569.83 K | $864.63 M |
| 08/20/2026 | $20.38 | $19.82 (-2.75%) | $20.59 | $19.49 | 698.50 K | $864.19 M |
| 08/19/2026 | $20.41 | $20.75 (1.67%) | $21.02 | $20.14 | 999.05 K | $904.74 M |
| 08/18/2026 | $19.91 | $19.71 (-1%) | $20.46 | $19.62 | 1.07 M | $859.40 M |
| 08/17/2026 | $19.48 | $19.95 (2.41%) | $20.07 | $19.33 | 647.00 K | $869.86 M |
| 08/14/2026 | $19.13 | $19.59 (2.4%) | $19.63 | $18.34 | 388.10 K | $854.16 M |
| 08/13/2026 | $19.65 | $19.45 (-1.02%) | $19.67 | $19.19 | 391.20 K | $848.06 M |
| 08/12/2026 | $19.52 | $19.55 (0.15%) | $19.77 | $19.27 | 317.25 K | $852.42 M |
| 08/11/2026 | $19.67 | $19.47 (-1.02%) | $20.01 | $18.86 | 715.00 K | $848.93 M |
| 08/10/2026 | $18.25 | $19.77 (8.33%) | $20.00 | $18.00 | 977.86 K | $862.01 M |
| 08/07/2026 | $18.87 | $18.32 (-2.91%) | $19.05 | $17.90 | 730.30 K | $798.79 M |
| 08/06/2026 | $17.87 | $18.70 (4.64%) | $19.84 | $17.87 | 596.21 K | $815.36 M |
| 08/05/2026 | $18.65 | $18.84 (1.02%) | $19.38 | $18.33 | 734.51 K | $821.46 M |
| 08/04/2026 | $18.37 | $18.53 (0.87%) | $18.69 | $17.64 | 1.16 M | $807.95 M |
| 08/03/2026 | $18.26 | $18.05 (-1.15%) | $18.70 | $17.75 | 572.30 K | $787.02 M |
| 07/31/2026 | $19.50 | $18.25 (-6.41%) | $19.73 | $18.24 | 923.90 K | $366.95 M |
| 07/30/2026 | $19.02 | $19.39 (1.95%) | $19.88 | $18.98 | 935.22 K | $389.87 M |
| 07/29/2026 | $19.68 | $19.01 (-3.4%) | $19.80 | $18.71 | 789.80 K | $382.23 M |
| 07/28/2026 | $19.38 | $19.52 (0.72%) | $19.97 | $18.63 | 815.72 K | $392.49 M |
| 07/27/2026 | $18.50 | $19.50 (5.41%) | $20.01 | $18.32 | 1.17 M | $392.09 M |
| 07/24/2026 | $18.01 | $18.44 (2.39%) | $18.53 | $17.55 | 800.24 K | $370.77 M |
| 07/23/2026 | $17.84 | $17.76 (-0.45%) | $18.28 | $17.75 | 527.83 K | $357.10 M |
| 07/22/2026 | $18.54 | $18.15 (-2.1%) | $18.96 | $18.01 | 664.70 K | $364.94 M |
| 07/21/2026 | $18.11 | $18.82 (3.92%) | $19.01 | $18.09 | 1.11 M | $378.41 M |
| 07/20/2026 | $19.45 | $18.21 (-6.38%) | $19.83 | $18.03 | 708.02 K | $366.15 M |
| 07/17/2026 | $17.79 | $19.37 (8.88%) | $19.49 | $17.54 | 1.24 M | $389.47 M |
| 07/16/2026 | $18.33 | $17.88 (-2.45%) | $18.89 | $17.78 | 1.27 M | $359.51 M |
| 07/15/2026 | $18.22 | $18.55 (1.81%) | $18.70 | $18.05 | 618.04 K | $372.98 M |
| 07/14/2026 | $19.05 | $18.42 (-3.31%) | $19.12 | $18.34 | 850.70 K | $370.37 M |
| 07/13/2026 | $18.93 | $18.91 (-0.11%) | $18.95 | $18.08 | 698.85 K | $380.22 M |
| 07/10/2026 | $19.86 | $19.21 (-3.27%) | $20.45 | $18.42 | 852.81 K | $386.25 M |
| 07/09/2026 | $19.20 | $19.95 (3.91%) | $20.02 | $19.12 | 1.00 M | $401.13 M |
| 07/08/2026 | $18.97 | $19.21 (1.27%) | $19.84 | $18.36 | 1.30 M | $386.25 M |
| 07/07/2026 | $20.40 | $19.25 (-5.64%) | $20.65 | $19.21 | 1.44 M | $387.06 M |
| 07/06/2026 | $19.20 | $19.96 (3.96%) | $20.35 | $19.12 | 1.62 M | $401.33 M |
| 07/02/2026 | $17.45 | $18.84 (7.97%) | $18.97 | $17.27 | 1.82 M | $378.81 M |
| 07/01/2026 | $18.43 | $17.29 (-6.19%) | $18.99 | $17.23 | 1.86 M | $347.65 M |
| 06/30/2026 | $19.45 | $18.48 (-4.99%) | $20.10 | $18.29 | 2.40 M | $371.58 M |
| 06/29/2026 | $18.16 | $19.29 (6.22%) | $19.49 | $17.95 | 1.58 M | $387.86 M |
| 06/26/2026 | $18.29 | $18.20 (-0.49%) | $18.46 | $17.63 | 8.58 M | $365.95 M |
| 06/25/2026 | $18.17 | $18.00 (-0.94%) | $18.69 | $17.89 | 1.69 M | $361.92 M |
| 06/24/2026 | $18.03 | $18.16 (0.72%) | $18.44 | $17.77 | 1.29 M | $365.14 M |
| 06/23/2026 | $16.78 | $17.83 (6.26%) | $18.54 | $16.71 | 1.97 M | $358.51 M |
| 06/22/2026 | $14.86 | $17.08 (14.94%) | $17.41 | $14.71 | 2.54 M | $343.43 M |
| 06/18/2026 | $15.66 | $14.70 (-6.13%) | $15.93 | $14.59 | 6.42 M | $295.57 M |
| 06/17/2026 | $14.41 | $15.40 (6.87%) | $15.50 | $14.27 | 1.17 M | $309.65 M |
| 06/16/2026 | $14.59 | $14.33 (-1.78%) | $14.68 | $14.00 | 1.54 M | $288.13 M |
| 06/15/2026 | $15.01 | $14.60 (-2.73%) | $15.23 | $14.51 | 950.30 K | $293.56 M |
| 06/12/2026 | $14.09 | $14.76 (4.76%) | $14.82 | $13.96 | 1.12 M | $296.78 M |
| 06/11/2026 | $13.09 | $13.67 (4.43%) | $13.89 | $13.00 | 817.30 K | $274.86 M |
| 06/10/2026 | $12.84 | $13.10 (2.02%) | $13.27 | $12.81 | 1.64 M | $263.40 M |
| 06/09/2026 | $12.93 | $12.90 (-0.23%) | $13.43 | $12.52 | 1.30 M | $259.38 M |
| 06/08/2026 | $13.25 | $12.74 (-3.85%) | $13.61 | $12.69 | 1.04 M | $256.16 M |
| 06/05/2026 | $13.62 | $13.10 (-3.82%) | $13.76 | $12.89 | 1.76 M | $263.40 M |
| 06/04/2026 | $13.71 | $13.61 (-0.73%) | $14.37 | $13.29 | 1.35 M | $273.66 M |
| 06/03/2026 | $14.20 | $13.74 (-3.24%) | $14.71 | $13.65 | 2.52 M | $276.27 M |
| 06/02/2026 | $15.44 | $13.96 (-9.59%) | $15.62 | $13.78 | 1.60 M | $280.69 M |
| 06/01/2026 | $15.95 | $15.75 (-1.25%) | $16.41 | $15.60 | 824.04 K | $316.68 M |
| 05/29/2026 | $16.09 | $15.95 (-0.87%) | $16.40 | $15.66 | 1.08 M | $320.71 M |
| 05/28/2026 | $15.79 | $16.13 (2.15%) | $16.30 | $15.27 | 1.74 M | $324.32 M |
| 05/27/2026 | $15.99 | $15.79 (-1.25%) | $16.48 | $15.71 | 972.13 K | $317.49 M |
| 05/26/2026 | $16.57 | $16.02 (-3.32%) | $16.57 | $15.90 | 1.38 M | $322.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
