5 DAY PERFORMANCE
+15.48%
1 MONTH PERFORMANCE
-4.94%
3 MONTH PERFORMANCE
-13.23%
6 MONTH PERFORMANCE
+21.82%
YEAR-TO-DATE PERFORMANCE
-4.68%
1 YEAR PERFORMANCE
+15.63%
Avalo Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $13.45 | $13.43 (-0.15%) | $13.60 | $12.77 | 990.41 K | $585.58 M |
| 10/07/2026 | $13.43 | $13.58 (1.12%) | $13.98 | $13.30 | 719.03 K | $592.12 M |
| 10/06/2026 | $14.58 | $13.59 (-6.79%) | $14.58 | $13.23 | 955.60 K | $592.55 M |
| 10/05/2026 | $15.09 | $14.60 (-3.25%) | $15.09 | $14.39 | 736.84 K | $636.59 M |
| 10/02/2026 | $15.05 | $14.99 (-0.4%) | $15.16 | $14.31 | 948.52 K | $653.59 M |
| 10/01/2026 | $15.24 | $14.95 (-1.9%) | $15.57 | $14.78 | 932.39 K | $651.85 M |
| 09/30/2026 | $15.80 | $15.33 (-2.97%) | $15.99 | $15.14 | 1.43 M | $668.42 M |
| 09/29/2026 | $15.16 | $15.58 (2.77%) | $15.67 | $14.74 | 1.33 M | $679.32 M |
| 09/28/2026 | $15.47 | $15.08 (-2.52%) | $15.47 | $14.97 | 749.65 K | $657.52 M |
| 09/25/2026 | $15.75 | $15.47 (-1.78%) | $15.81 | $15.00 | 1.43 M | $674.52 M |
| 09/24/2026 | $15.24 | $15.72 (3.15%) | $16.10 | $14.58 | 1.90 M | $685.42 M |
| 09/23/2026 | $16.40 | $15.30 (-6.71%) | $16.49 | $15.13 | 1.11 M | $667.11 M |
| 09/22/2026 | $16.44 | $16.51 (0.43%) | $16.86 | $16.28 | 585.53 K | $719.87 M |
| 09/21/2026 | $16.57 | $16.17 (-2.41%) | $16.75 | $15.92 | 542.70 K | $705.05 M |
| 09/18/2026 | $16.66 | $16.57 (-0.54%) | $16.93 | $16.34 | 3.23 M | $722.49 M |
| 09/17/2026 | $17.11 | $16.69 (-2.45%) | $17.19 | $16.52 | 691.27 K | $727.72 M |
| 09/16/2026 | $16.17 | $16.58 (2.54%) | $16.70 | $15.87 | 1.44 M | $722.92 M |
| 09/15/2026 | $16.13 | $16.07 (-0.37%) | $16.69 | $15.39 | 1.10 M | $700.68 M |
| 09/14/2026 | $16.43 | $16.18 (-1.52%) | $16.53 | $16.12 | 908.42 K | $705.48 M |
| 09/11/2026 | $17.42 | $16.12 (-7.46%) | $18.14 | $16.02 | 2.53 M | $702.86 M |
| 09/10/2026 | $17.92 | $17.18 (-4.13%) | $18.05 | $17.15 | 913.75 K | $749.08 M |
| 09/09/2026 | $19.47 | $18.21 (-6.47%) | $19.74 | $18.04 | 725.72 K | $793.99 M |
| 09/08/2026 | $19.01 | $19.71 (3.68%) | $20.49 | $18.95 | 779.70 K | $859.40 M |
| 09/04/2026 | $18.81 | $19.23 (2.23%) | $19.62 | $18.79 | 633.23 K | $838.47 M |
| 09/03/2026 | $19.57 | $19.00 (-2.91%) | $19.57 | $18.73 | 674.04 K | $828.44 M |
| 09/02/2026 | $19.00 | $19.34 (1.79%) | $19.86 | $19.00 | 988.02 K | $843.26 M |
| 09/01/2026 | $19.19 | $18.95 (-1.25%) | $19.70 | $18.85 | 606.64 K | $826.26 M |
| 08/31/2026 | $19.40 | $19.34 (-0.31%) | $19.58 | $19.00 | 1.38 M | $843.26 M |
| 08/28/2026 | $19.87 | $19.59 (-1.41%) | $20.18 | $19.54 | 738.30 K | $854.16 M |
| 08/27/2026 | $20.47 | $20.05 (-2.05%) | $20.57 | $19.91 | 420.54 K | $874.22 M |
| 08/26/2026 | $19.74 | $20.55 (4.1%) | $20.94 | $19.61 | 814.00 K | $896.02 M |
| 08/25/2026 | $19.54 | $19.74 (1.02%) | $20.05 | $19.36 | 1.02 M | $860.70 M |
| 08/24/2026 | $19.86 | $19.27 (-2.97%) | $19.86 | $18.88 | 759.04 K | $840.21 M |
| 08/21/2026 | $20.02 | $19.83 (-0.95%) | $20.19 | $19.58 | 569.83 K | $864.63 M |
| 08/20/2026 | $20.38 | $19.82 (-2.75%) | $20.59 | $19.49 | 698.50 K | $864.19 M |
| 08/19/2026 | $20.41 | $20.75 (1.67%) | $21.02 | $20.14 | 999.05 K | $904.74 M |
| 08/18/2026 | $19.91 | $19.71 (-1%) | $20.46 | $19.62 | 1.07 M | $859.40 M |
| 08/17/2026 | $19.48 | $19.95 (2.41%) | $20.07 | $19.33 | 647.00 K | $869.86 M |
| 08/14/2026 | $19.13 | $19.59 (2.4%) | $19.63 | $18.34 | 388.10 K | $854.16 M |
| 08/13/2026 | $19.65 | $19.45 (-1.02%) | $19.67 | $19.19 | 391.20 K | $848.06 M |
| 08/12/2026 | $19.52 | $19.55 (0.15%) | $19.77 | $19.27 | 317.25 K | $852.42 M |
| 08/11/2026 | $19.67 | $19.47 (-1.02%) | $20.01 | $18.86 | 715.00 K | $848.93 M |
| 08/10/2026 | $18.25 | $19.77 (8.33%) | $20.00 | $18.00 | 977.86 K | $862.01 M |
| 08/07/2026 | $18.87 | $18.32 (-2.91%) | $19.05 | $17.90 | 730.30 K | $798.79 M |
| 08/06/2026 | $17.87 | $18.70 (4.64%) | $19.84 | $17.87 | 596.21 K | $815.36 M |
| 08/05/2026 | $18.65 | $18.84 (1.02%) | $19.38 | $18.33 | 734.51 K | $821.46 M |
| 08/04/2026 | $18.37 | $18.53 (0.87%) | $18.69 | $17.64 | 1.16 M | $807.95 M |
| 08/03/2026 | $18.26 | $18.05 (-1.15%) | $18.70 | $17.75 | 572.30 K | $787.02 M |
| 07/31/2026 | $19.50 | $18.25 (-6.41%) | $19.73 | $18.24 | 923.90 K | $366.95 M |
| 07/30/2026 | $19.02 | $19.39 (1.95%) | $19.88 | $18.98 | 935.22 K | $389.87 M |
| 07/29/2026 | $19.68 | $19.01 (-3.4%) | $19.80 | $18.71 | 789.80 K | $382.23 M |
| 07/28/2026 | $19.38 | $19.52 (0.72%) | $19.97 | $18.63 | 815.72 K | $392.49 M |
| 07/27/2026 | $18.50 | $19.50 (5.41%) | $20.01 | $18.32 | 1.17 M | $392.09 M |
| 07/24/2026 | $18.01 | $18.44 (2.39%) | $18.53 | $17.55 | 800.24 K | $370.77 M |
| 07/23/2026 | $17.84 | $17.76 (-0.45%) | $18.28 | $17.75 | 527.83 K | $357.10 M |
| 07/22/2026 | $18.54 | $18.15 (-2.1%) | $18.96 | $18.01 | 664.70 K | $364.94 M |
| 07/21/2026 | $18.11 | $18.82 (3.92%) | $19.01 | $18.09 | 1.11 M | $378.41 M |
| 07/20/2026 | $19.45 | $18.21 (-6.38%) | $19.83 | $18.03 | 708.02 K | $366.15 M |
| 07/17/2026 | $17.79 | $19.37 (8.88%) | $19.49 | $17.54 | 1.24 M | $389.47 M |
| 07/16/2026 | $18.33 | $17.88 (-2.45%) | $18.89 | $17.78 | 1.27 M | $359.51 M |
| 07/15/2026 | $18.22 | $18.55 (1.81%) | $18.70 | $18.05 | 618.04 K | $372.98 M |
| 07/14/2026 | $19.05 | $18.42 (-3.31%) | $19.12 | $18.34 | 850.70 K | $370.37 M |
| 07/13/2026 | $18.93 | $18.91 (-0.11%) | $18.95 | $18.08 | 698.85 K | $380.22 M |
| 07/10/2026 | $19.86 | $19.21 (-3.27%) | $20.45 | $18.42 | 852.81 K | $386.25 M |
| 07/09/2026 | $19.20 | $19.95 (3.91%) | $20.02 | $19.12 | 1.00 M | $401.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
