5 DAY PERFORMANCE
-2.92%
1 MONTH PERFORMANCE
+7.32%
3 MONTH PERFORMANCE
+24.62%
6 MONTH PERFORMANCE
-5.77%
YEAR-TO-DATE PERFORMANCE
-4.68%
1 YEAR PERFORMANCE
+262.13%
Avalo Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $18.29 | $18.20 (-0.49%) | $18.46 | $17.63 | 8.58 M | $365.95 M |
| 06/25/2026 | $18.17 | $18.00 (-0.94%) | $18.69 | $17.89 | 1.69 M | $361.92 M |
| 06/24/2026 | $18.03 | $18.16 (0.72%) | $18.44 | $17.77 | 1.29 M | $365.14 M |
| 06/23/2026 | $16.78 | $17.83 (6.26%) | $18.54 | $16.71 | 1.97 M | $358.51 M |
| 06/22/2026 | $14.86 | $17.08 (14.94%) | $17.41 | $14.71 | 2.54 M | $343.43 M |
| 06/18/2026 | $15.66 | $14.70 (-6.13%) | $15.93 | $14.59 | 6.42 M | $295.57 M |
| 06/17/2026 | $14.41 | $15.40 (6.87%) | $15.50 | $14.27 | 1.17 M | $309.65 M |
| 06/16/2026 | $14.59 | $14.33 (-1.78%) | $14.68 | $14.00 | 1.54 M | $288.13 M |
| 06/15/2026 | $15.01 | $14.60 (-2.73%) | $15.23 | $14.51 | 950.30 K | $293.56 M |
| 06/12/2026 | $14.09 | $14.76 (4.76%) | $14.82 | $13.96 | 1.12 M | $296.78 M |
| 06/11/2026 | $13.09 | $13.67 (4.43%) | $13.89 | $13.00 | 817.30 K | $274.86 M |
| 06/10/2026 | $12.84 | $13.10 (2.02%) | $13.27 | $12.81 | 1.64 M | $263.40 M |
| 06/09/2026 | $12.93 | $12.90 (-0.23%) | $13.43 | $12.52 | 1.30 M | $259.38 M |
| 06/08/2026 | $13.25 | $12.74 (-3.85%) | $13.61 | $12.69 | 1.04 M | $256.16 M |
| 06/05/2026 | $13.62 | $13.10 (-3.82%) | $13.76 | $12.89 | 1.76 M | $263.40 M |
| 06/04/2026 | $13.71 | $13.61 (-0.73%) | $14.37 | $13.29 | 1.35 M | $273.66 M |
| 06/03/2026 | $14.20 | $13.74 (-3.24%) | $14.71 | $13.65 | 2.52 M | $276.27 M |
| 06/02/2026 | $15.44 | $13.96 (-9.59%) | $15.62 | $13.78 | 1.60 M | $280.69 M |
| 06/01/2026 | $15.95 | $15.75 (-1.25%) | $16.41 | $15.60 | 824.04 K | $316.68 M |
| 05/29/2026 | $16.09 | $15.95 (-0.87%) | $16.40 | $15.66 | 1.08 M | $320.71 M |
| 05/28/2026 | $15.79 | $16.13 (2.15%) | $16.30 | $15.27 | 1.74 M | $324.32 M |
| 05/27/2026 | $15.99 | $15.79 (-1.25%) | $16.48 | $15.71 | 972.13 K | $317.49 M |
| 05/26/2026 | $16.57 | $16.02 (-3.32%) | $16.57 | $15.90 | 1.38 M | $322.11 M |
| 05/22/2026 | $16.60 | $16.35 (-1.51%) | $17.01 | $16.02 | 1.32 M | $328.75 M |
| 05/21/2026 | $16.07 | $16.60 (3.3%) | $17.10 | $15.92 | 1.36 M | $333.77 M |
| 05/20/2026 | $16.18 | $16.29 (0.68%) | $17.07 | $16.09 | 1.32 M | $327.54 M |
| 05/19/2026 | $16.25 | $16.27 (0.12%) | $17.21 | $15.29 | 1.67 M | $327.14 M |
| 05/18/2026 | $17.73 | $16.16 (-8.86%) | $17.90 | $15.52 | 2.54 M | $324.93 M |
| 05/15/2026 | $18.76 | $17.74 (-5.44%) | $19.00 | $17.41 | 1.53 M | $356.70 M |
| 05/14/2026 | $19.73 | $19.01 (-3.65%) | $19.77 | $18.77 | 1.71 M | $382.23 M |
| 05/13/2026 | $20.21 | $19.85 (-1.78%) | $20.21 | $19.39 | 1.57 M | $399.12 M |
| 05/12/2026 | $20.25 | $19.94 (-1.53%) | $20.90 | $19.49 | 1.71 M | $400.93 M |
| 05/11/2026 | $21.81 | $20.25 (-7.15%) | $22.02 | $19.80 | 2.88 M | $407.17 M |
| 05/08/2026 | $22.74 | $21.57 (-5.15%) | $22.97 | $20.98 | 1.78 M | $433.71 M |
| 05/07/2026 | $22.30 | $22.87 (2.56%) | $24.27 | $21.31 | 5.74 M | $459.85 M |
| 05/06/2026 | $22.80 | $21.81 (-4.34%) | $23.71 | $17.69 | 22.46 M | $438.53 M |
| 05/05/2026 | $13.87 | $16.26 (17.23%) | $16.30 | $13.87 | 4.66 M | $326.94 M |
| 05/04/2026 | $13.55 | $13.78 (1.7%) | $14.18 | $13.52 | 394.04 K | $277.07 M |
| 05/01/2026 | $13.53 | $13.71 (1.33%) | $14.02 | $12.97 | 722.40 K | $275.67 M |
| 04/30/2026 | $13.02 | $13.40 (2.92%) | $13.58 | $12.55 | 713.67 K | $269.43 M |
| 04/29/2026 | $12.86 | $13.20 (2.64%) | $13.53 | $12.51 | 768.24 K | $265.41 M |
| 04/28/2026 | $14.24 | $12.86 (-9.69%) | $15.09 | $12.63 | 831.79 K | $258.58 M |
| 04/27/2026 | $13.92 | $14.42 (3.59%) | $14.82 | $13.90 | 680.00 K | $289.94 M |
| 04/24/2026 | $14.75 | $13.92 (-5.63%) | $15.11 | $13.73 | 742.05 K | $279.89 M |
| 04/23/2026 | $14.50 | $14.75 (1.72%) | $15.15 | $14.10 | 655.82 K | $296.58 M |
| 04/22/2026 | $14.49 | $14.50 (0.07%) | $14.80 | $13.91 | 611.85 K | $291.55 M |
| 04/21/2026 | $14.75 | $14.29 (-3.12%) | $14.75 | $14.12 | 681.43 K | $287.33 M |
| 04/20/2026 | $14.44 | $14.66 (1.52%) | $14.83 | $14.02 | 600.81 K | $294.77 M |
| 04/17/2026 | $14.80 | $14.43 (-2.5%) | $15.27 | $14.33 | 829.70 K | $290.14 M |
| 04/16/2026 | $13.49 | $14.42 (6.89%) | $14.55 | $13.44 | 793.74 K | $289.94 M |
| 04/15/2026 | $14.00 | $13.35 (-4.64%) | $14.14 | $13.34 | 498.43 K | $268.43 M |
| 04/14/2026 | $13.56 | $13.90 (2.51%) | $14.07 | $13.15 | 544.55 K | $279.49 M |
| 04/13/2026 | $13.54 | $13.34 (-1.48%) | $14.27 | $13.29 | 598.03 K | $268.23 M |
| 04/10/2026 | $14.19 | $13.66 (-3.74%) | $14.28 | $13.25 | 726.12 K | $274.66 M |
| 04/09/2026 | $14.77 | $14.21 (-3.79%) | $14.80 | $13.58 | 1.05 M | $285.72 M |
| 04/08/2026 | $16.47 | $14.41 (-12.51%) | $16.66 | $14.11 | 1.58 M | $289.74 M |
| 04/07/2026 | $16.15 | $15.92 (-1.42%) | $16.26 | $15.21 | 558.23 K | $320.10 M |
| 04/06/2026 | $18.13 | $16.27 (-10.26%) | $18.47 | $16.19 | 1.10 M | $327.14 M |
| 04/02/2026 | $16.39 | $17.76 (8.36%) | $17.83 | $16.07 | 1.11 M | $357.10 M |
| 04/01/2026 | $15.19 | $16.70 (9.94%) | $17.60 | $15.00 | 952.03 K | $335.79 M |
| 03/31/2026 | $14.12 | $14.93 (5.74%) | $15.09 | $13.55 | 1.05 M | $300.20 M |
| 03/30/2026 | $13.73 | $13.93 (1.46%) | $14.00 | $13.50 | 519.72 K | $280.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
