Aerovate Therapeutics, Inc. (AVTE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.70

north_east

$0.02 (0.75%)

Day's range

$2.68

$2.71

5 DAY PERFORMANCE

+6.72%

1 MONTH PERFORMANCE

+10.20%

3 MONTH PERFORMANCE

+5.47%

6 MONTH PERFORMANCE

+43.62%

YEAR-TO-DATE PERFORMANCE

+1.89%

1 YEAR PERFORMANCE

-88.82%

Aerovate Therapeutics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$2.57	$2.50 (-2.72%)	$2.57	$2.45	70,880	$71.73 M
03/11/2025	$2.53	$2.52 (-0.4%)	$2.54	$2.45	33,841	$72.74 M
03/10/2025	$2.52	$2.48 (-1.59%)	$2.57	$2.45	70,474	$71.58 M
03/07/2025	$2.51	$2.53 (0.8%)	$2.55	$2.50	108,218	$73.02 M
03/06/2025	$2.47	$2.50 (1.21%)	$2.54	$2.47	60,712	$72.16 M
03/05/2025	$2.45	$2.47 (0.82%)	$2.49	$2.42	63,600	$71.29 M
03/04/2025	$2.45	$2.42 (-1.22%)	$2.45	$2.40	88,644	$69.85 M
03/03/2025	$2.45	$2.40 (-2.04%)	$2.45	$2.39	129,100	$69.27 M
02/28/2025	$2.40	$2.43 (1.25%)	$2.47	$2.39	121,336	$70.14 M
02/27/2025	$2.45	$2.42 (-1.22%)	$2.47	$2.40	57,100	$69.85 M
02/26/2025	$2.42	$2.43 (0.41%)	$2.45	$2.40	76,900	$70.14 M
02/25/2025	$2.45	$2.41 (-1.63%)	$2.49	$2.40	75,500	$69.56 M
02/24/2025	$2.40	$2.43 (1.25%)	$2.52	$2.39	124,600	$70.14 M
02/21/2025	$2.43	$2.37 (-2.47%)	$2.45	$2.33	123,000	$68.41 M
02/20/2025	$2.41	$2.39 (-0.83%)	$2.41	$2.38	47,225	$68.98 M
02/19/2025	$2.35	$2.41 (2.55%)	$2.49	$2.35	76,100	$69.56 M
02/18/2025	$2.45	$2.37 (-3.27%)	$2.47	$2.36	303,114	$68.41 M
02/14/2025	$2.49	$2.45 (-1.61%)	$2.50	$2.43	114,200	$70.72 M
02/13/2025	$2.46	$2.46 (0%)	$2.50	$2.41	62,600	$71.00 M
02/12/2025	$2.46	$2.45 (-0.41%)	$2.49	$2.42	66,200	$70.72 M
02/11/2025	$2.43	$2.47 (1.65%)	$2.47	$2.39	58,500	$71.29 M
02/10/2025	$2.49	$2.43 (-2.41%)	$2.49	$2.43	72,639	$70.14 M
02/07/2025	$2.54	$2.47 (-2.76%)	$2.64	$2.45	63,700	$71.29 M
02/06/2025	$2.61	$2.57 (-1.53%)	$2.63	$2.53	39,178	$74.18 M
02/05/2025	$2.58	$2.60 (0.78%)	$2.64	$2.46	60,310	$75.04 M
02/04/2025	$2.61	$2.57 (-1.53%)	$2.68	$2.52	67,200	$74.18 M
02/03/2025	$2.61	$2.59 (-0.77%)	$2.64	$2.56	100,900	$74.76 M
01/31/2025	$2.62	$2.62 (0%)	$2.70	$2.56	141,622	$75.62 M
01/30/2025	$2.61	$2.62 (0.38%)	$2.64	$2.55	125,806	$75.62 M
01/29/2025	$2.47	$2.58 (4.45%)	$2.61	$2.44	597,800	$74.47 M
01/28/2025	$2.55	$2.46 (-3.53%)	$2.55	$2.44	506,500	$71.00 M
01/27/2025	$2.58	$2.57 (-0.39%)	$2.67	$2.55	107,600	$74.18 M
01/24/2025	$2.57	$2.59 (0.78%)	$2.63	$2.53	82,300	$74.76 M
01/23/2025	$2.54	$2.56 (0.79%)	$2.58	$2.46	81,800	$73.89 M
01/22/2025	$2.53	$2.53 (0%)	$2.57	$2.48	152,747	$73.02 M
01/21/2025	$2.57	$2.55 (-0.78%)	$2.57	$2.45	318,403	$73.60 M
01/17/2025	$2.44	$2.58 (5.74%)	$2.60	$2.44	249,900	$74.47 M
01/16/2025	$2.48	$2.43 (-2.02%)	$2.52	$2.40	104,616	$70.14 M
01/15/2025	$2.49	$2.47 (-0.8%)	$2.49	$2.45	275,577	$71.29 M
01/14/2025	$2.51	$2.47 (-1.59%)	$2.51	$2.43	627,887	$71.29 M
01/13/2025	$2.52	$2.50 (-0.79%)	$2.55	$2.49	223,144	$72.16 M
01/10/2025	$2.64	$2.55 (-3.41%)	$2.64	$2.50	844,200	$73.60 M
01/08/2025	$2.68	$2.64 (-1.49%)	$2.68	$2.58	124,400	$76.20 M
01/07/2025	$2.71	$2.68 (-1.11%)	$2.71	$2.65	86,946	$77.35 M
01/06/2025	$2.68	$2.70 (0.75%)	$2.71	$2.68	280,600	$77.93 M
01/03/2025	$2.71	$2.68 (-1.11%)	$2.73	$2.66	311,813	$77.35 M
01/02/2025	$2.68	$2.69 (0.37%)	$2.71	$2.66	154,200	$77.64 M
12/31/2024	$2.64	$2.65 (0.38%)	$2.70	$2.61	83,300	$76.49 M
12/30/2024	$2.65	$2.66 (0.38%)	$2.70	$2.63	60,530	$76.78 M
12/27/2024	$2.63	$2.67 (1.52%)	$2.69	$2.56	110,707	$77.07 M
12/26/2024	$2.59	$2.63 (1.54%)	$2.68	$2.54	129,629	$75.91 M
12/24/2024	$2.56	$2.60 (1.56%)	$2.61	$2.54	75,300	$75.04 M
12/23/2024	$2.53	$2.56 (1.19%)	$2.59	$2.53	270,449	$73.89 M
12/20/2024	$2.53	$2.53 (0%)	$2.64	$2.45	768,554	$73.02 M
12/19/2024	$2.54	$2.53 (-0.39%)	$2.59	$2.51	215,532	$73.02 M
12/18/2024	$2.58	$2.53 (-1.94%)	$2.63	$2.50	167,800	$73.02 M
12/17/2024	$2.55	$2.56 (0.39%)	$2.63	$2.52	92,257	$73.89 M
12/16/2024	$2.55	$2.56 (0.39%)	$2.59	$2.52	132,714	$73.89 M
12/13/2024	$2.56	$2.53 (-1.17%)	$2.58	$2.52	199,924	$73.02 M
12/12/2024	$2.61	$2.56 (-1.92%)	$2.61	$2.51	161,743	$73.89 M