5 DAY PERFORMANCE
-33.42%
1 MONTH PERFORMANCE
-29.30%
3 MONTH PERFORMANCE
+3.05%
6 MONTH PERFORMANCE
+24.90%
YEAR-TO-DATE PERFORMANCE
+28.02%
1 YEAR PERFORMANCE
+16.88%
Avnet Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $89.30 | $86.37 (-3.28%) | $89.44 | $85.96 | 1.76 M | $7.08 B |
| 06/25/2026 | $89.84 | $90.81 (1.08%) | $91.77 | $88.60 | 1.67 M | $7.45 B |
| 06/24/2026 | $89.60 | $88.24 (-1.52%) | $90.56 | $87.70 | 2.04 M | $7.24 B |
| 06/23/2026 | $89.43 | $89.60 (0.19%) | $91.49 | $89.00 | 1.01 M | $7.35 B |
| 06/22/2026 | $92.27 | $92.45 (0.2%) | $93.37 | $91.65 | 1.79 M | $7.58 B |
| 06/18/2026 | $91.78 | $91.47 (-0.34%) | $92.08 | $90.31 | 2.57 M | $7.50 B |
| 06/17/2026 | $91.25 | $89.81 (-1.58%) | $92.17 | $89.64 | 1.86 M | $7.37 B |
| 06/16/2026 | $91.78 | $90.99 (-0.86%) | $93.21 | $90.82 | 1.08 M | $7.46 B |
| 06/15/2026 | $93.37 | $91.78 (-1.7%) | $93.37 | $91.40 | 942.25 K | $7.53 B |
| 06/12/2026 | $88.49 | $90.59 (2.37%) | $90.81 | $87.91 | 1.27 M | $7.43 B |
| 06/11/2026 | $86.65 | $88.49 (2.12%) | $88.86 | $86.09 | 1.55 M | $7.26 B |
| 06/10/2026 | $85.87 | $85.39 (-0.56%) | $88.22 | $84.92 | 644.70 K | $7.00 B |
| 06/09/2026 | $87.84 | $86.93 (-1.04%) | $88.94 | $82.76 | 2.30 M | $7.13 B |
| 06/08/2026 | $88.35 | $87.05 (-1.47%) | $88.35 | $86.09 | 1.29 M | $7.14 B |
| 06/05/2026 | $87.95 | $86.81 (-1.3%) | $88.97 | $85.94 | 1.71 M | $7.12 B |
| 06/04/2026 | $90.74 | $88.11 (-2.9%) | $91.96 | $88.06 | 2.26 M | $7.23 B |
| 06/03/2026 | $92.87 | $92.93 (0.06%) | $94.10 | $91.22 | 1.08 M | $7.62 B |
| 06/02/2026 | $89.12 | $92.93 (4.28%) | $95.26 | $88.46 | 2.17 M | $7.62 B |
| 06/01/2026 | $86.37 | $86.95 (0.67%) | $87.08 | $85.00 | 1.44 M | $7.13 B |
| 05/29/2026 | $88.48 | $86.93 (-1.75%) | $88.76 | $86.30 | 1.92 M | $7.13 B |
| 05/28/2026 | $87.11 | $87.12 (0.01%) | $87.42 | $85.68 | 1.63 M | $7.15 B |
| 05/27/2026 | $90.20 | $87.06 (-3.48%) | $90.20 | $86.44 | 1.17 M | $7.14 B |
| 05/26/2026 | $86.89 | $89.12 (2.57%) | $89.24 | $85.45 | 1.61 M | $7.31 B |
| 05/22/2026 | $84.16 | $85.91 (2.08%) | $86.74 | $83.88 | 1.14 M | $7.05 B |
| 05/21/2026 | $84.53 | $83.40 (-1.34%) | $84.88 | $82.71 | 806.70 K | $6.84 B |
| 05/20/2026 | $83.40 | $84.72 (1.58%) | $84.88 | $82.87 | 919.67 K | $6.95 B |
| 05/19/2026 | $82.27 | $82.31 (0.05%) | $83.12 | $80.66 | 866.30 K | $6.75 B |
| 05/18/2026 | $84.69 | $83.33 (-1.61%) | $85.05 | $82.62 | 1.49 M | $6.83 B |
| 05/15/2026 | $85.55 | $84.06 (-1.74%) | $85.83 | $83.68 | 1.05 M | $6.89 B |
| 05/14/2026 | $86.98 | $86.67 (-0.36%) | $87.46 | $85.10 | 1.29 M | $7.11 B |
| 05/13/2026 | $84.70 | $86.22 (1.79%) | $86.37 | $83.26 | 1.82 M | $7.07 B |
| 05/12/2026 | $82.85 | $82.11 (-0.89%) | $82.85 | $80.17 | 1.08 M | $6.73 B |
| 05/11/2026 | $82.64 | $82.86 (0.27%) | $83.63 | $82.26 | 729.42 K | $6.80 B |
| 05/08/2026 | $81.72 | $82.09 (0.45%) | $83.07 | $81.14 | 1.21 M | $6.73 B |
| 05/07/2026 | $83.70 | $80.86 (-3.39%) | $84.17 | $80.07 | 1.12 M | $6.63 B |
| 05/06/2026 | $83.35 | $83.70 (0.42%) | $84.75 | $82.20 | 2.01 M | $6.86 B |
| 05/05/2026 | $81.71 | $82.40 (0.84%) | $83.43 | $81.05 | 1.06 M | $6.76 B |
| 05/04/2026 | $80.92 | $80.42 (-0.62%) | $81.72 | $80.03 | 1.84 M | $6.60 B |
| 05/01/2026 | $82.27 | $80.53 (-2.11%) | $82.92 | $80.06 | 1.20 M | $6.60 B |
| 04/30/2026 | $82.44 | $82.51 (0.08%) | $84.07 | $81.59 | 2.34 M | $6.77 B |
| 04/29/2026 | $82.45 | $81.53 (-1.12%) | $82.51 | $77.31 | 3.08 M | $6.69 B |
| 04/28/2026 | $77.54 | $78.28 (0.95%) | $78.80 | $76.73 | 2.28 M | $6.42 B |
| 04/27/2026 | $79.33 | $78.60 (-0.92%) | $79.88 | $76.96 | 1.69 M | $6.45 B |
| 04/24/2026 | $79.15 | $78.65 (-0.63%) | $79.17 | $77.81 | 1.43 M | $6.45 B |
| 04/23/2026 | $75.87 | $78.11 (2.95%) | $79.11 | $75.87 | 1.25 M | $6.41 B |
| 04/22/2026 | $76.15 | $75.63 (-0.68%) | $76.20 | $74.95 | 1.07 M | $6.20 B |
| 04/21/2026 | $74.55 | $75.26 (0.95%) | $75.87 | $74.27 | 986.71 K | $6.17 B |
| 04/20/2026 | $73.99 | $74.32 (0.45%) | $74.94 | $73.93 | 1.32 M | $6.10 B |
| 04/17/2026 | $73.15 | $73.85 (0.96%) | $74.44 | $72.82 | 888.12 K | $6.06 B |
| 04/16/2026 | $70.18 | $72.30 (3.02%) | $72.56 | $69.86 | 1.13 M | $5.93 B |
| 04/15/2026 | $71.75 | $70.22 (-2.13%) | $72.27 | $69.66 | 1.35 M | $5.76 B |
| 04/14/2026 | $73.60 | $71.75 (-2.51%) | $73.94 | $71.66 | 1.52 M | $5.88 B |
| 04/13/2026 | $68.86 | $73.48 (6.71%) | $73.56 | $68.01 | 1.99 M | $6.03 B |
| 04/10/2026 | $67.47 | $67.03 (-0.65%) | $67.58 | $66.63 | 476.40 K | $5.50 B |
| 04/09/2026 | $66.00 | $66.94 (1.42%) | $67.35 | $65.94 | 998.60 K | $5.49 B |
| 04/08/2026 | $64.57 | $66.00 (2.21%) | $66.05 | $63.92 | 1.16 M | $5.41 B |
| 04/07/2026 | $62.23 | $62.53 (0.48%) | $63.35 | $62.11 | 953.70 K | $5.13 B |
| 04/06/2026 | $61.98 | $62.41 (0.69%) | $62.43 | $61.10 | 690.70 K | $5.12 B |
| 04/02/2026 | $61.46 | $61.87 (0.67%) | $63.05 | $61.34 | 612.30 K | $5.07 B |
| 04/01/2026 | $61.90 | $62.91 (1.63%) | $63.04 | $61.90 | 625.00 K | $5.16 B |
| 03/31/2026 | $59.27 | $61.62 (3.96%) | $61.84 | $59.19 | 1.24 M | $5.05 B |
| 03/30/2026 | $60.47 | $58.58 (-3.13%) | $60.49 | $58.47 | 959.12 K | $4.80 B |
| 03/27/2026 | $60.28 | $59.73 (-0.91%) | $61.25 | $59.55 | 548.10 K | $4.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
