5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
+0.50%
3 MONTH PERFORMANCE
-3.96%
6 MONTH PERFORMANCE
+9.97%
YEAR-TO-DATE PERFORMANCE
-15.59%
1 YEAR PERFORMANCE
-4.26%
Mission Produce, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $12.02 | $12.08 (0.5%) | $12.15 | $12.01 | 168.91 K | $845.60 M |
| 12/04/2025 | $11.98 | $12.03 (0.42%) | $12.13 | $11.96 | 204.90 K | $842.10 M |
| 12/03/2025 | $12.19 | $12.12 (-0.57%) | $12.35 | $12.06 | 185.74 K | $848.40 M |
| 12/02/2025 | $12.17 | $12.13 (-0.33%) | $12.19 | $11.92 | 250.90 K | $849.10 M |
| 12/01/2025 | $11.95 | $12.11 (1.34%) | $12.19 | $11.91 | 266.46 K | $847.70 M |
| 11/28/2025 | $11.97 | $12.02 (0.42%) | $12.05 | $11.85 | 221.33 K | $841.40 M |
| 11/26/2025 | $11.76 | $11.92 (1.36%) | $11.99 | $11.76 | 210.00 K | $834.40 M |
| 11/25/2025 | $11.50 | $11.77 (2.35%) | $11.87 | $11.50 | 212.80 K | $823.90 M |
| 11/24/2025 | $11.45 | $11.51 (0.52%) | $11.72 | $11.44 | 469.64 K | $805.70 M |
| 11/21/2025 | $11.53 | $11.54 (0.09%) | $11.88 | $11.44 | 395.40 K | $807.80 M |
| 11/20/2025 | $11.42 | $11.51 (0.79%) | $11.67 | $11.42 | 307.90 K | $805.70 M |
| 11/19/2025 | $11.60 | $11.42 (-1.55%) | $11.65 | $11.37 | 257.05 K | $799.40 M |
| 11/18/2025 | $11.68 | $11.60 (-0.68%) | $11.73 | $11.42 | 296.70 K | $812.00 M |
| 11/17/2025 | $12.50 | $11.73 (-6.16%) | $12.50 | $11.71 | 312.30 K | $821.10 M |
| 11/14/2025 | $12.80 | $12.39 (-3.2%) | $12.80 | $12.33 | 348.31 K | $867.30 M |
| 11/13/2025 | $12.71 | $12.79 (0.63%) | $12.83 | $12.64 | 369.22 K | $895.30 M |
| 11/12/2025 | $12.60 | $12.70 (0.79%) | $12.89 | $12.58 | 286.10 K | $889.00 M |
| 11/11/2025 | $12.69 | $12.66 (-0.24%) | $12.78 | $12.46 | 408.60 K | $886.20 M |
| 11/10/2025 | $12.45 | $12.59 (1.12%) | $12.73 | $12.37 | 310.12 K | $881.30 M |
| 11/07/2025 | $12.20 | $12.35 (1.23%) | $12.42 | $11.92 | 443.30 K | $864.50 M |
| 11/06/2025 | $11.82 | $12.07 (2.12%) | $12.12 | $11.79 | 335.10 K | $844.90 M |
| 11/05/2025 | $11.83 | $11.84 (0.08%) | $11.93 | $11.70 | 237.50 K | $828.80 M |
| 11/04/2025 | $11.73 | $11.81 (0.68%) | $11.84 | $11.64 | 303.60 K | $826.70 M |
| 11/03/2025 | $11.52 | $11.70 (1.56%) | $11.73 | $11.32 | 383.90 K | $819.00 M |
| 10/31/2025 | $11.39 | $11.52 (1.14%) | $11.57 | $11.32 | 375.71 K | $806.40 M |
| 10/30/2025 | $11.25 | $11.45 (1.78%) | $11.52 | $11.25 | 399.85 K | $801.50 M |
| 10/29/2025 | $11.61 | $11.25 (-3.1%) | $11.61 | $11.15 | 353.90 K | $787.50 M |
| 10/28/2025 | $11.62 | $11.66 (0.34%) | $11.72 | $11.54 | 242.20 K | $816.20 M |
| 10/27/2025 | $11.65 | $11.67 (0.17%) | $11.72 | $11.56 | 223.40 K | $816.90 M |
| 10/24/2025 | $11.82 | $11.63 (-1.61%) | $11.82 | $11.61 | 181.70 K | $814.10 M |
| 10/23/2025 | $11.89 | $11.74 (-1.26%) | $11.99 | $11.65 | 187.23 K | $821.80 M |
| 10/22/2025 | $11.93 | $11.86 (-0.59%) | $12.05 | $11.76 | 539.14 K | $830.20 M |
| 10/21/2025 | $11.78 | $11.91 (1.1%) | $11.91 | $11.73 | 239.36 K | $833.70 M |
| 10/20/2025 | $11.73 | $11.77 (0.34%) | $11.89 | $11.66 | 215.30 K | $823.90 M |
| 10/17/2025 | $11.73 | $11.72 (-0.09%) | $11.80 | $11.65 | 188.25 K | $820.40 M |
| 10/16/2025 | $11.85 | $11.72 (-1.1%) | $11.94 | $11.60 | 207.53 K | $820.40 M |
| 10/15/2025 | $12.00 | $11.89 (-0.92%) | $12.07 | $11.84 | 307.21 K | $832.30 M |
| 10/14/2025 | $11.70 | $11.95 (2.14%) | $11.97 | $11.60 | 266.50 K | $836.50 M |
| 10/13/2025 | $11.74 | $11.74 (0%) | $11.76 | $11.63 | 184.60 K | $821.80 M |
| 10/10/2025 | $11.74 | $11.75 (0.09%) | $11.87 | $11.64 | 261.80 K | $822.50 M |
| 10/09/2025 | $11.74 | $11.71 (-0.26%) | $11.78 | $11.66 | 191.61 K | $819.70 M |
| 10/08/2025 | $11.73 | $11.76 (0.26%) | $11.78 | $11.56 | 295.28 K | $823.20 M |
| 10/07/2025 | $11.70 | $11.64 (-0.51%) | $11.87 | $11.52 | 269.80 K | $814.80 M |
| 10/06/2025 | $12.12 | $11.73 (-3.22%) | $12.15 | $11.66 | 276.55 K | $821.10 M |
| 10/03/2025 | $11.95 | $12.13 (1.51%) | $12.23 | $11.94 | 354.20 K | $849.10 M |
| 10/02/2025 | $12.03 | $11.98 (-0.42%) | $12.03 | $11.86 | 197.40 K | $838.60 M |
| 10/01/2025 | $11.93 | $12.03 (0.84%) | $12.19 | $11.86 | 310.63 K | $842.10 M |
| 09/30/2025 | $11.88 | $12.02 (1.18%) | $12.03 | $11.83 | 449.10 K | $841.40 M |
| 09/29/2025 | $12.02 | $11.92 (-0.83%) | $12.09 | $11.65 | 720.00 K | $834.40 M |
| 09/26/2025 | $12.37 | $12.03 (-2.75%) | $12.38 | $11.73 | 552.73 K | $842.10 M |
| 09/25/2025 | $12.51 | $12.23 (-2.24%) | $12.57 | $12.21 | 434.20 K | $856.10 M |
| 09/24/2025 | $12.60 | $12.44 (-1.27%) | $12.60 | $12.43 | 281.90 K | $870.80 M |
| 09/23/2025 | $12.59 | $12.56 (-0.24%) | $12.73 | $12.50 | 393.45 K | $879.20 M |
| 09/22/2025 | $12.54 | $12.53 (-0.08%) | $12.65 | $12.40 | 441.65 K | $877.10 M |
| 09/19/2025 | $12.70 | $12.52 (-1.42%) | $12.75 | $12.45 | 1.53 M | $876.40 M |
| 09/18/2025 | $12.77 | $12.73 (-0.31%) | $12.85 | $12.70 | 305.19 K | $891.10 M |
| 09/17/2025 | $12.89 | $12.79 (-0.78%) | $13.12 | $12.76 | 540.10 K | $895.30 M |
| 09/16/2025 | $12.83 | $12.89 (0.47%) | $12.95 | $12.58 | 484.20 K | $902.30 M |
| 09/15/2025 | $12.72 | $12.85 (1.02%) | $12.90 | $12.50 | 491.00 K | $899.50 M |
| 09/12/2025 | $12.19 | $12.74 (4.51%) | $12.81 | $12.09 | 769.69 K | $891.80 M |
| 09/11/2025 | $11.75 | $12.19 (3.74%) | $12.20 | $11.65 | 797.20 K | $853.30 M |
| 09/10/2025 | $12.95 | $11.74 (-9.34%) | $12.96 | $11.63 | 1.13 M | $821.80 M |
| 09/09/2025 | $13.12 | $13.08 (-0.3%) | $13.85 | $12.93 | 1.56 M | $915.60 M |
| 09/08/2025 | $13.00 | $12.87 (-1%) | $13.06 | $12.20 | 1.73 M | $900.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
