5 DAY PERFORMANCE
+19.41%
1 MONTH PERFORMANCE
+15.10%
3 MONTH PERFORMANCE
+8.37%
6 MONTH PERFORMANCE
+18.17%
YEAR-TO-DATE PERFORMANCE
+18.28%
1 YEAR PERFORMANCE
+11.91%
Mission Produce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.88 | $11.39 (-4.08%) | $11.99 | $11.35 | 1.93 M | $805.40 M |
| 06/18/2026 | $11.55 | $11.49 (-0.52%) | $11.85 | $11.44 | 2.35 M | $812.47 M |
| 06/17/2026 | $11.45 | $11.07 (-3.32%) | $11.46 | $10.95 | 1.93 M | $782.77 M |
| 06/16/2026 | $11.73 | $11.58 (-1.28%) | $11.81 | $11.39 | 1.62 M | $818.84 M |
| 06/15/2026 | $11.20 | $11.18 (-0.18%) | $11.44 | $11.05 | 2.19 M | $790.55 M |
| 06/12/2026 | $11.13 | $11.20 (0.63%) | $11.31 | $11.11 | 1.76 M | $791.97 M |
| 06/11/2026 | $11.18 | $11.13 (-0.45%) | $11.55 | $10.89 | 2.82 M | $787.02 M |
| 06/10/2026 | $10.90 | $11.24 (3.12%) | $11.34 | $10.73 | 2.63 M | $794.79 M |
| 06/09/2026 | $10.11 | $10.87 (7.52%) | $11.47 | $10.11 | 5.11 M | $768.63 M |
| 06/08/2026 | $10.25 | $10.11 (-1.37%) | $10.45 | $10.07 | 2.04 M | $714.89 M |
| 06/05/2026 | $10.59 | $10.22 (-3.49%) | $10.73 | $10.21 | 1.97 M | $722.67 M |
| 06/04/2026 | $11.20 | $10.62 (-5.18%) | $11.23 | $10.45 | 1.18 M | $750.95 M |
| 06/03/2026 | $10.85 | $11.08 (2.12%) | $11.16 | $10.75 | 1.10 M | $782.71 M |
| 06/02/2026 | $10.89 | $10.78 (-1.01%) | $11.07 | $10.77 | 1.70 M | $761.52 M |
| 06/01/2026 | $11.04 | $10.89 (-1.36%) | $11.27 | $10.81 | 1.66 M | $769.29 M |
| 05/29/2026 | $11.36 | $11.14 (-1.94%) | $11.49 | $11.08 | 2.32 M | $786.95 M |
| 05/28/2026 | $11.48 | $11.25 (-2%) | $11.55 | $11.23 | 1.18 M | $794.72 M |
| 05/27/2026 | $11.65 | $11.44 (-1.8%) | $12.18 | $11.34 | 1.92 M | $808.14 M |
| 05/26/2026 | $11.94 | $11.65 (-2.43%) | $12.04 | $11.65 | 753.74 K | $822.97 M |
| 05/22/2026 | $11.94 | $11.92 (-0.17%) | $12.02 | $11.73 | 734.70 K | $842.05 M |
| 05/21/2026 | $12.22 | $11.94 (-2.29%) | $12.24 | $11.92 | 1.00 M | $843.46 M |
| 05/20/2026 | $12.21 | $12.33 (0.98%) | $12.48 | $12.09 | 981.80 K | $871.01 M |
| 05/19/2026 | $12.36 | $12.23 (-1.05%) | $12.51 | $11.95 | 824.12 K | $863.95 M |
| 05/18/2026 | $11.95 | $12.29 (2.85%) | $12.47 | $11.91 | 1.14 M | $868.19 M |
| 05/15/2026 | $12.34 | $11.95 (-3.16%) | $12.36 | $11.94 | 809.10 K | $844.17 M |
| 05/14/2026 | $12.71 | $12.36 (-2.75%) | $12.71 | $12.35 | 559.23 K | $873.13 M |
| 05/13/2026 | $12.62 | $12.46 (-1.27%) | $12.75 | $12.37 | 690.42 K | $880.19 M |
| 05/12/2026 | $12.72 | $12.63 (-0.71%) | $12.79 | $12.50 | 853.91 K | $892.20 M |
| 05/11/2026 | $13.53 | $12.72 (-5.99%) | $13.67 | $12.71 | 980.43 K | $898.56 M |
| 05/08/2026 | $13.31 | $13.08 (-1.73%) | $13.42 | $13.07 | 851.50 K | $923.99 M |
| 05/07/2026 | $13.59 | $13.30 (-2.13%) | $13.62 | $13.17 | 916.75 K | $939.53 M |
| 05/06/2026 | $13.77 | $13.61 (-1.16%) | $13.84 | $13.51 | 887.00 K | $961.43 M |
| 05/05/2026 | $13.41 | $13.66 (1.86%) | $13.79 | $13.30 | 1.03 M | $964.96 M |
| 05/04/2026 | $13.71 | $13.33 (-2.77%) | $13.90 | $13.23 | 1.10 M | $941.65 M |
| 05/01/2026 | $13.90 | $13.81 (-0.65%) | $13.99 | $13.78 | 777.02 K | $975.56 M |
| 04/30/2026 | $13.75 | $13.86 (0.8%) | $14.02 | $13.75 | 1.01 M | $979.09 M |
| 04/29/2026 | $13.62 | $13.75 (0.95%) | $13.99 | $13.62 | 1.72 M | $971.32 M |
| 04/28/2026 | $14.50 | $13.73 (-5.31%) | $14.64 | $13.47 | 1.61 M | $969.91 M |
| 04/27/2026 | $13.83 | $14.26 (3.11%) | $14.31 | $13.73 | 1.33 M | $1.01 B |
| 04/24/2026 | $13.63 | $13.83 (1.47%) | $13.86 | $13.45 | 928.54 K | $976.97 M |
| 04/23/2026 | $13.79 | $13.73 (-0.44%) | $14.03 | $13.62 | 843.23 K | $969.91 M |
| 04/22/2026 | $13.28 | $13.66 (2.86%) | $13.67 | $13.23 | 830.70 K | $964.96 M |
| 04/21/2026 | $13.45 | $13.22 (-1.71%) | $13.67 | $13.09 | 1.51 M | $933.88 M |
| 04/20/2026 | $14.15 | $13.42 (-5.16%) | $14.20 | $13.20 | 1.87 M | $948.01 M |
| 04/17/2026 | $13.90 | $14.29 (2.81%) | $14.51 | $13.90 | 1.18 M | $1.01 B |
| 04/16/2026 | $13.53 | $13.78 (1.85%) | $13.97 | $13.53 | 1.25 M | $973.44 M |
| 04/15/2026 | $14.80 | $13.75 (-7.09%) | $14.84 | $13.74 | 1.00 M | $971.32 M |
| 04/14/2026 | $14.60 | $14.85 (1.71%) | $14.95 | $14.52 | 969.20 K | $1.05 B |
| 04/13/2026 | $14.70 | $14.72 (0.14%) | $14.86 | $14.38 | 826.74 K | $1.04 B |
| 04/10/2026 | $14.64 | $14.81 (1.16%) | $14.83 | $14.44 | 670.01 K | $1.05 B |
| 04/09/2026 | $15.20 | $14.70 (-3.29%) | $15.49 | $14.61 | 1.12 M | $1.04 B |
| 04/08/2026 | $15.05 | $15.34 (1.93%) | $15.53 | $15.00 | 1.04 M | $1.08 B |
| 04/07/2026 | $14.43 | $15.03 (4.16%) | $15.09 | $14.39 | 1.12 M | $1.06 B |
| 04/06/2026 | $14.40 | $14.44 (0.28%) | $14.61 | $14.31 | 675.15 K | $1.02 B |
| 04/02/2026 | $13.86 | $14.44 (4.18%) | $14.46 | $13.83 | 907.00 K | $1.02 B |
| 04/01/2026 | $13.76 | $13.87 (0.8%) | $13.97 | $13.67 | 593.23 K | $979.80 M |
| 03/31/2026 | $13.81 | $13.76 (-0.36%) | $13.84 | $13.56 | 544.95 K | $972.03 M |
| 03/30/2026 | $13.93 | $13.70 (-1.65%) | $13.97 | $13.66 | 636.90 K | $967.79 M |
| 03/27/2026 | $13.58 | $13.94 (2.65%) | $14.17 | $13.49 | 1.13 M | $984.74 M |
| 03/26/2026 | $13.27 | $13.60 (2.49%) | $13.73 | $13.05 | 835.51 K | $960.73 M |
| 03/25/2026 | $13.05 | $13.29 (1.84%) | $13.32 | $12.89 | 744.13 K | $938.83 M |
| 03/24/2026 | $12.49 | $12.99 (4%) | $13.12 | $12.47 | 708.41 K | $917.63 M |
| 03/23/2026 | $12.37 | $12.66 (2.34%) | $12.93 | $12.28 | 797.07 K | $894.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
