5 DAY PERFORMANCE
+8.80%
1 MONTH PERFORMANCE
+2.01%
3 MONTH PERFORMANCE
+3.16%
6 MONTH PERFORMANCE
-2.21%
YEAR-TO-DATE PERFORMANCE
+18.28%
1 YEAR PERFORMANCE
+10.20%
Mission Produce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.24 | $12.56 (2.61%) | $12.62 | $12.10 | 785.50 K | $888.13 M |
| 08/05/2026 | $12.76 | $12.15 (-4.78%) | $12.90 | $11.69 | 2.49 M | $859.14 M |
| 08/04/2026 | $12.76 | $12.75 (-0.08%) | $12.82 | $12.56 | 572.44 K | $901.57 M |
| 08/03/2026 | $12.55 | $12.83 (2.23%) | $12.97 | $12.55 | 634.43 K | $907.22 M |
| 07/31/2026 | $12.65 | $12.61 (-0.32%) | $12.79 | $12.53 | 476.34 K | $891.67 M |
| 07/30/2026 | $12.70 | $12.75 (0.39%) | $12.80 | $12.49 | 525.50 K | $901.57 M |
| 07/29/2026 | $12.79 | $12.87 (0.63%) | $13.04 | $12.69 | 714.20 K | $910.05 M |
| 07/28/2026 | $12.89 | $12.85 (-0.31%) | $13.14 | $12.80 | 521.10 K | $908.64 M |
| 07/27/2026 | $12.43 | $12.70 (2.17%) | $12.73 | $12.43 | 562.06 K | $898.03 M |
| 07/24/2026 | $12.23 | $12.42 (1.55%) | $12.52 | $12.23 | 698.25 K | $878.23 M |
| 07/23/2026 | $12.50 | $12.22 (-2.24%) | $12.59 | $12.08 | 865.90 K | $864.09 M |
| 07/22/2026 | $12.63 | $12.65 (0.16%) | $12.88 | $12.53 | 623.52 K | $894.50 M |
| 07/21/2026 | $12.93 | $12.63 (-2.32%) | $13.10 | $12.63 | 880.00 K | $893.08 M |
| 07/20/2026 | $13.53 | $13.04 (-3.62%) | $13.59 | $13.01 | 713.10 K | $922.07 M |
| 07/17/2026 | $13.70 | $13.59 (-0.8%) | $13.97 | $13.42 | 764.30 K | $960.97 M |
| 07/16/2026 | $13.20 | $13.70 (3.79%) | $13.73 | $13.20 | 954.71 K | $968.74 M |
| 07/15/2026 | $13.24 | $13.25 (0.08%) | $13.41 | $12.95 | 1.12 M | $936.92 M |
| 07/14/2026 | $13.25 | $13.36 (0.83%) | $13.62 | $13.07 | 1.07 M | $944.70 M |
| 07/13/2026 | $13.47 | $13.27 (-1.48%) | $13.70 | $13.26 | 983.90 K | $938.34 M |
| 07/10/2026 | $13.48 | $13.33 (-1.11%) | $13.80 | $13.27 | 1.06 M | $942.58 M |
| 07/09/2026 | $13.63 | $13.35 (-2.05%) | $13.63 | $13.03 | 2.07 M | $943.99 M |
| 07/08/2026 | $13.50 | $13.50 (0%) | $13.57 | $13.28 | 1.97 M | $954.60 M |
| 07/07/2026 | $13.34 | $13.45 (0.82%) | $13.48 | $13.00 | 1.78 M | $951.07 M |
| 07/06/2026 | $12.50 | $13.29 (6.32%) | $13.30 | $12.41 | 1.92 M | $939.75 M |
| 07/02/2026 | $12.55 | $12.49 (-0.48%) | $12.73 | $12.46 | 1.19 M | $883.18 M |
| 07/01/2026 | $12.17 | $12.44 (2.22%) | $12.53 | $12.03 | 1.19 M | $879.65 M |
| 06/30/2026 | $11.98 | $11.79 (-1.59%) | $12.13 | $11.66 | 1.51 M | $833.69 M |
| 06/29/2026 | $12.14 | $12.06 (-0.66%) | $12.25 | $11.92 | 1.22 M | $852.78 M |
| 06/26/2026 | $11.98 | $12.26 (2.34%) | $12.30 | $11.81 | 2.20 M | $866.92 M |
| 06/25/2026 | $12.07 | $11.85 (-1.82%) | $12.20 | $11.80 | 1.46 M | $837.93 M |
| 06/24/2026 | $11.91 | $12.18 (2.27%) | $12.37 | $11.85 | 1.69 M | $861.26 M |
| 06/23/2026 | $11.45 | $11.71 (2.27%) | $11.74 | $11.23 | 1.50 M | $828.03 M |
| 06/22/2026 | $11.88 | $11.39 (-4.12%) | $11.99 | $11.35 | 1.99 M | $805.40 M |
| 06/18/2026 | $11.55 | $11.49 (-0.52%) | $11.85 | $11.44 | 2.35 M | $812.47 M |
| 06/17/2026 | $11.45 | $11.07 (-3.32%) | $11.46 | $10.95 | 1.93 M | $782.77 M |
| 06/16/2026 | $11.73 | $11.58 (-1.28%) | $11.81 | $11.39 | 1.62 M | $818.84 M |
| 06/15/2026 | $11.20 | $11.18 (-0.18%) | $11.44 | $11.05 | 2.19 M | $790.55 M |
| 06/12/2026 | $11.13 | $11.20 (0.63%) | $11.31 | $11.11 | 1.76 M | $791.97 M |
| 06/11/2026 | $11.18 | $11.13 (-0.45%) | $11.55 | $10.89 | 2.82 M | $787.02 M |
| 06/10/2026 | $10.90 | $11.24 (3.12%) | $11.34 | $10.73 | 2.63 M | $794.79 M |
| 06/09/2026 | $10.11 | $10.87 (7.52%) | $11.47 | $10.11 | 5.11 M | $768.63 M |
| 06/08/2026 | $10.25 | $10.11 (-1.37%) | $10.45 | $10.07 | 2.04 M | $714.89 M |
| 06/05/2026 | $10.59 | $10.22 (-3.49%) | $10.73 | $10.21 | 1.97 M | $722.67 M |
| 06/04/2026 | $11.20 | $10.62 (-5.18%) | $11.23 | $10.45 | 1.18 M | $750.95 M |
| 06/03/2026 | $10.85 | $11.08 (2.12%) | $11.16 | $10.75 | 1.10 M | $782.71 M |
| 06/02/2026 | $10.89 | $10.78 (-1.01%) | $11.07 | $10.77 | 1.70 M | $761.52 M |
| 06/01/2026 | $11.04 | $10.89 (-1.36%) | $11.27 | $10.81 | 1.66 M | $769.29 M |
| 05/29/2026 | $11.36 | $11.14 (-1.94%) | $11.49 | $11.08 | 2.32 M | $786.95 M |
| 05/28/2026 | $11.48 | $11.25 (-2%) | $11.55 | $11.23 | 1.18 M | $794.72 M |
| 05/27/2026 | $11.65 | $11.44 (-1.8%) | $12.18 | $11.34 | 1.92 M | $808.14 M |
| 05/26/2026 | $11.94 | $11.65 (-2.43%) | $12.04 | $11.65 | 753.74 K | $822.97 M |
| 05/22/2026 | $11.94 | $11.92 (-0.17%) | $12.02 | $11.73 | 734.70 K | $842.05 M |
| 05/21/2026 | $12.22 | $11.94 (-2.29%) | $12.24 | $11.92 | 1.00 M | $843.46 M |
| 05/20/2026 | $12.21 | $12.33 (0.98%) | $12.48 | $12.09 | 981.80 K | $871.01 M |
| 05/19/2026 | $12.36 | $12.23 (-1.05%) | $12.51 | $11.95 | 824.12 K | $863.95 M |
| 05/18/2026 | $11.95 | $12.29 (2.85%) | $12.47 | $11.91 | 1.14 M | $868.19 M |
| 05/15/2026 | $12.34 | $11.95 (-3.16%) | $12.36 | $11.94 | 809.10 K | $844.17 M |
| 05/14/2026 | $12.71 | $12.36 (-2.75%) | $12.71 | $12.35 | 559.23 K | $873.13 M |
| 05/13/2026 | $12.62 | $12.46 (-1.27%) | $12.75 | $12.37 | 690.42 K | $880.19 M |
| 05/12/2026 | $12.72 | $12.63 (-0.71%) | $12.79 | $12.50 | 853.91 K | $892.20 M |
| 05/11/2026 | $13.53 | $12.72 (-5.99%) | $13.67 | $12.71 | 980.43 K | $898.56 M |
| 05/08/2026 | $13.31 | $13.08 (-1.73%) | $13.42 | $13.07 | 851.50 K | $923.99 M |
| 05/07/2026 | $13.59 | $13.30 (-2.13%) | $13.62 | $13.17 | 916.75 K | $939.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
