5 DAY PERFORMANCE
+10.02%
1 MONTH PERFORMANCE
+3.24%
3 MONTH PERFORMANCE
+19.41%
6 MONTH PERFORMANCE
+12.27%
YEAR-TO-DATE PERFORMANCE
+18.28%
1 YEAR PERFORMANCE
+9.58%
Mission Produce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.95 | $12.99 (0.31%) | $13.06 | $12.76 | 585.82 K | $1.08 B |
| 09/18/2026 | $12.42 | $12.90 (3.86%) | $13.00 | $12.37 | 1.70 M | $1.07 B |
| 09/17/2026 | $12.52 | $12.46 (-0.48%) | $12.74 | $12.20 | 846.80 K | $1.03 B |
| 09/16/2026 | $12.35 | $12.47 (0.97%) | $12.64 | $12.19 | 852.84 K | $1.03 B |
| 09/15/2026 | $12.81 | $12.39 (-3.28%) | $12.81 | $12.31 | 938.01 K | $1.03 B |
| 09/14/2026 | $13.07 | $12.81 (-1.99%) | $13.08 | $12.75 | 710.31 K | $1.06 B |
| 09/11/2026 | $13.17 | $13.01 (-1.21%) | $13.30 | $12.84 | 823.24 K | $1.08 B |
| 09/10/2026 | $13.42 | $13.24 (-1.34%) | $13.56 | $12.96 | 837.70 K | $1.10 B |
| 09/09/2026 | $13.00 | $13.42 (3.23%) | $14.22 | $13.00 | 1.79 M | $1.11 B |
| 09/08/2026 | $12.66 | $12.87 (1.66%) | $12.94 | $12.58 | 1.04 M | $1.07 B |
| 09/04/2026 | $12.49 | $12.68 (1.52%) | $12.73 | $12.48 | 458.40 K | $1.05 B |
| 09/03/2026 | $12.79 | $12.57 (-1.72%) | $12.80 | $12.49 | 530.90 K | $1.04 B |
| 09/02/2026 | $12.87 | $12.77 (-0.78%) | $12.87 | $12.62 | 464.80 K | $1.06 B |
| 09/01/2026 | $12.72 | $12.82 (0.79%) | $12.82 | $12.64 | 444.20 K | $1.06 B |
| 08/31/2026 | $12.70 | $12.72 (0.16%) | $12.98 | $12.61 | 705.70 K | $1.05 B |
| 08/28/2026 | $12.52 | $12.77 (2%) | $12.86 | $12.42 | 397.74 K | $1.06 B |
| 08/27/2026 | $12.74 | $12.52 (-1.73%) | $12.82 | $12.33 | 767.90 K | $1.04 B |
| 08/26/2026 | $13.01 | $12.95 (-0.46%) | $13.17 | $12.90 | 466.20 K | $1.07 B |
| 08/25/2026 | $13.12 | $13.03 (-0.69%) | $13.13 | $12.75 | 490.10 K | $1.08 B |
| 08/24/2026 | $13.37 | $13.13 (-1.8%) | $13.64 | $13.06 | 538.50 K | $1.09 B |
| 08/21/2026 | $13.31 | $13.29 (-0.15%) | $13.44 | $13.25 | 409.05 K | $1.10 B |
| 08/20/2026 | $13.10 | $13.24 (1.07%) | $13.35 | $13.05 | 352.22 K | $1.10 B |
| 08/19/2026 | $13.18 | $13.22 (0.3%) | $13.48 | $13.17 | 452.00 K | $1.10 B |
| 08/18/2026 | $13.01 | $13.07 (0.46%) | $13.22 | $12.99 | 402.60 K | $1.08 B |
| 08/17/2026 | $12.93 | $12.95 (0.15%) | $13.14 | $12.75 | 389.40 K | $1.07 B |
| 08/14/2026 | $13.02 | $13.06 (0.31%) | $13.16 | $12.92 | 339.55 K | $1.08 B |
| 08/13/2026 | $12.87 | $13.03 (1.24%) | $13.10 | $12.81 | 338.32 K | $1.08 B |
| 08/12/2026 | $12.89 | $12.74 (-1.16%) | $12.99 | $12.67 | 745.43 K | $1.06 B |
| 08/11/2026 | $13.05 | $12.90 (-1.15%) | $13.20 | $12.90 | 668.52 K | $1.07 B |
| 08/10/2026 | $13.20 | $13.15 (-0.38%) | $13.33 | $12.94 | 894.73 K | $1.09 B |
| 08/07/2026 | $12.77 | $13.20 (3.37%) | $13.28 | $12.67 | 1.34 M | $1.09 B |
| 08/06/2026 | $12.24 | $12.56 (2.61%) | $12.62 | $12.10 | 785.50 K | $1.04 B |
| 08/05/2026 | $12.76 | $12.15 (-4.78%) | $12.90 | $11.69 | 2.49 M | $1.01 B |
| 08/04/2026 | $12.76 | $12.75 (-0.08%) | $12.82 | $12.56 | 572.44 K | $1.06 B |
| 08/03/2026 | $12.55 | $12.83 (2.23%) | $12.97 | $12.55 | 634.43 K | $1.06 B |
| 07/31/2026 | $12.65 | $12.61 (-0.32%) | $12.79 | $12.53 | 476.34 K | $1.04 B |
| 07/30/2026 | $12.70 | $12.75 (0.39%) | $12.80 | $12.49 | 525.50 K | $1.06 B |
| 07/29/2026 | $12.79 | $12.87 (0.63%) | $13.04 | $12.69 | 714.20 K | $1.07 B |
| 07/28/2026 | $12.89 | $12.85 (-0.31%) | $13.14 | $12.80 | 521.10 K | $1.06 B |
| 07/27/2026 | $12.43 | $12.70 (2.17%) | $12.73 | $12.43 | 562.06 K | $1.05 B |
| 07/24/2026 | $12.23 | $12.42 (1.55%) | $12.52 | $12.23 | 698.25 K | $1.03 B |
| 07/23/2026 | $12.50 | $12.22 (-2.24%) | $12.59 | $12.08 | 865.90 K | $1.01 B |
| 07/22/2026 | $12.63 | $12.65 (0.16%) | $12.88 | $12.53 | 623.52 K | $1.05 B |
| 07/21/2026 | $12.93 | $12.63 (-2.32%) | $13.10 | $12.63 | 880.00 K | $1.05 B |
| 07/20/2026 | $13.53 | $13.04 (-3.62%) | $13.59 | $13.01 | 713.10 K | $1.08 B |
| 07/17/2026 | $13.70 | $13.59 (-0.8%) | $13.97 | $13.42 | 764.30 K | $1.13 B |
| 07/16/2026 | $13.20 | $13.70 (3.79%) | $13.73 | $13.20 | 954.71 K | $1.14 B |
| 07/15/2026 | $13.24 | $13.25 (0.08%) | $13.41 | $12.95 | 1.12 M | $1.10 B |
| 07/14/2026 | $13.25 | $13.36 (0.83%) | $13.62 | $13.07 | 1.07 M | $1.11 B |
| 07/13/2026 | $13.47 | $13.27 (-1.48%) | $13.70 | $13.26 | 983.90 K | $1.10 B |
| 07/10/2026 | $13.48 | $13.33 (-1.11%) | $13.80 | $13.27 | 1.06 M | $1.10 B |
| 07/09/2026 | $13.63 | $13.35 (-2.05%) | $13.63 | $13.03 | 2.07 M | $1.11 B |
| 07/08/2026 | $13.50 | $13.50 (0%) | $13.57 | $13.28 | 1.97 M | $1.12 B |
| 07/07/2026 | $13.34 | $13.45 (0.82%) | $13.48 | $13.00 | 1.78 M | $1.11 B |
| 07/06/2026 | $12.50 | $13.29 (6.32%) | $13.30 | $12.41 | 1.92 M | $1.10 B |
| 07/02/2026 | $12.55 | $12.49 (-0.48%) | $12.73 | $12.46 | 1.19 M | $1.03 B |
| 07/01/2026 | $12.17 | $12.44 (2.22%) | $12.53 | $12.03 | 1.19 M | $1.03 B |
| 06/30/2026 | $11.98 | $11.79 (-1.59%) | $12.13 | $11.66 | 1.51 M | $976.77 M |
| 06/29/2026 | $12.14 | $12.06 (-0.66%) | $12.25 | $11.92 | 1.22 M | $999.14 M |
| 06/26/2026 | $11.98 | $12.26 (2.34%) | $12.30 | $11.81 | 2.20 M | $1.02 B |
| 06/25/2026 | $12.07 | $11.85 (-1.82%) | $12.20 | $11.80 | 1.46 M | $981.74 M |
| 06/24/2026 | $11.91 | $12.18 (2.27%) | $12.37 | $11.85 | 1.69 M | $1.01 B |
| 06/23/2026 | $11.45 | $11.71 (2.27%) | $11.74 | $11.23 | 1.50 M | $970.14 M |
| 06/22/2026 | $11.88 | $11.39 (-4.12%) | $11.99 | $11.35 | 1.99 M | $943.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
