5 DAY PERFORMANCE
+60.47%
1 MONTH PERFORMANCE
+13.92%
3 MONTH PERFORMANCE
+1.64%
6 MONTH PERFORMANCE
+15.21%
YEAR-TO-DATE PERFORMANCE
+18.66%
1 YEAR PERFORMANCE
+21.91%
Aviat Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $15.35 | $15.16 (-1.24%) | $15.71 | $14.69 | 134.08 K | $189.77 M |
| 05/12/2026 | $15.73 | $15.31 (-2.67%) | $16.07 | $15.15 | 200.90 K | $197.77 M |
| 05/11/2026 | $15.80 | $15.86 (0.38%) | $16.33 | $15.79 | 233.31 K | $204.88 M |
| 05/08/2026 | $16.79 | $15.81 (-5.84%) | $16.79 | $15.50 | 291.47 K | $204.23 M |
| 05/07/2026 | $16.50 | $16.32 (-1.09%) | $17.33 | $16.28 | 274.30 K | $210.82 M |
| 05/06/2026 | $15.21 | $16.47 (8.28%) | $16.59 | $15.12 | 529.08 K | $212.76 M |
| 05/05/2026 | $14.23 | $15.09 (6.04%) | $16.11 | $13.92 | 1.11 M | $194.93 M |
| 05/04/2026 | $22.98 | $22.64 (-1.48%) | $23.48 | $22.16 | 246.82 K | $292.46 M |
| 05/01/2026 | $23.09 | $23.12 (0.13%) | $23.41 | $22.69 | 162.91 K | $298.66 M |
| 04/30/2026 | $21.57 | $22.93 (6.31%) | $23.00 | $21.56 | 178.53 K | $296.21 M |
| 04/29/2026 | $21.42 | $21.49 (0.33%) | $21.87 | $21.20 | 93.50 K | $276.28 M |
| 04/28/2026 | $22.40 | $21.41 (-4.42%) | $22.46 | $20.75 | 159.20 K | $275.25 M |
| 04/27/2026 | $23.16 | $22.62 (-2.33%) | $23.68 | $22.39 | 131.60 K | $290.80 M |
| 04/24/2026 | $22.61 | $23.36 (3.32%) | $23.57 | $22.39 | 126.52 K | $300.32 M |
| 04/23/2026 | $22.68 | $22.63 (-0.22%) | $22.95 | $22.22 | 181.92 K | $290.93 M |
| 04/22/2026 | $22.57 | $22.59 (0.09%) | $22.98 | $22.35 | 202.31 K | $290.42 M |
| 04/21/2026 | $22.71 | $22.46 (-1.1%) | $23.15 | $22.26 | 201.68 K | $288.75 M |
| 04/20/2026 | $22.62 | $22.50 (-0.53%) | $22.94 | $22.09 | 226.40 K | $289.26 M |
| 04/17/2026 | $23.23 | $22.80 (-1.85%) | $23.70 | $22.66 | 196.40 K | $293.12 M |
| 04/16/2026 | $22.61 | $22.68 (0.31%) | $22.99 | $22.32 | 297.90 K | $291.57 M |
| 04/15/2026 | $22.36 | $22.65 (1.3%) | $22.72 | $22.00 | 188.35 K | $291.19 M |
| 04/14/2026 | $22.45 | $22.39 (-0.27%) | $22.64 | $22.00 | 198.70 K | $287.85 M |
| 04/13/2026 | $21.88 | $22.27 (1.78%) | $22.75 | $21.88 | 186.20 K | $286.30 M |
| 04/10/2026 | $21.42 | $21.99 (2.66%) | $22.06 | $21.27 | 286.85 K | $282.70 M |
| 04/09/2026 | $21.07 | $21.25 (0.85%) | $21.54 | $20.88 | 214.03 K | $273.19 M |
| 04/08/2026 | $21.48 | $21.21 (-1.26%) | $21.75 | $20.95 | 184.61 K | $272.68 M |
| 04/07/2026 | $20.55 | $20.58 (0.15%) | $21.17 | $20.07 | 176.50 K | $264.58 M |
| 04/06/2026 | $20.14 | $20.72 (2.88%) | $21.19 | $20.14 | 209.05 K | $266.38 M |
| 04/02/2026 | $19.47 | $20.20 (3.75%) | $20.79 | $18.49 | 299.80 K | $259.69 M |
| 04/01/2026 | $22.34 | $19.67 (-11.95%) | $22.71 | $19.07 | 895.24 K | $252.88 M |
| 03/31/2026 | $22.64 | $22.61 (-0.13%) | $23.10 | $22.02 | 119.80 K | $290.67 M |
| 03/30/2026 | $23.06 | $22.48 (-2.52%) | $23.10 | $22.24 | 100.70 K | $289.00 M |
| 03/27/2026 | $23.61 | $22.93 (-2.88%) | $23.61 | $22.24 | 125.80 K | $294.79 M |
| 03/26/2026 | $24.79 | $23.75 (-4.2%) | $25.98 | $23.57 | 123.00 K | $305.33 M |
| 03/25/2026 | $25.90 | $24.89 (-3.9%) | $26.24 | $24.80 | 110.01 K | $319.99 M |
| 03/24/2026 | $25.33 | $25.60 (1.07%) | $26.18 | $24.84 | 94.83 K | $329.11 M |
| 03/23/2026 | $25.51 | $25.46 (-0.2%) | $26.28 | $25.09 | 138.83 K | $327.31 M |
| 03/20/2026 | $25.82 | $25.07 (-2.9%) | $26.27 | $24.97 | 108.84 K | $322.30 M |
| 03/19/2026 | $24.67 | $25.89 (4.95%) | $26.53 | $24.67 | 213.02 K | $332.84 M |
| 03/18/2026 | $25.28 | $24.99 (-1.15%) | $25.71 | $24.91 | 94.40 K | $321.27 M |
| 03/17/2026 | $25.02 | $25.45 (1.72%) | $25.45 | $24.46 | 96.30 K | $327.19 M |
| 03/16/2026 | $24.95 | $25.02 (0.28%) | $25.31 | $24.68 | 42.80 K | $321.66 M |
| 03/13/2026 | $25.25 | $24.62 (-2.5%) | $25.54 | $24.49 | 52.41 K | $316.51 M |
| 03/12/2026 | $25.52 | $25.08 (-1.72%) | $25.87 | $24.74 | 72.03 K | $322.43 M |
| 03/11/2026 | $25.40 | $26.00 (2.36%) | $26.36 | $25.22 | 53.34 K | $334.26 M |
| 03/10/2026 | $25.20 | $25.74 (2.14%) | $26.25 | $25.20 | 98.84 K | $330.91 M |
| 03/09/2026 | $24.42 | $25.37 (3.89%) | $25.65 | $24.23 | 109.20 K | $326.16 M |
| 03/06/2026 | $25.02 | $24.95 (-0.28%) | $25.33 | $24.40 | 107.40 K | $320.76 M |
| 03/05/2026 | $26.30 | $25.70 (-2.28%) | $26.53 | $25.36 | 81.90 K | $330.40 M |
| 03/04/2026 | $26.11 | $26.74 (2.41%) | $26.84 | $25.63 | 136.40 K | $343.77 M |
| 03/03/2026 | $25.23 | $25.86 (2.5%) | $26.03 | $24.77 | 102.20 K | $332.46 M |
| 03/02/2026 | $25.00 | $26.00 (4%) | $26.09 | $24.81 | 102.33 K | $334.26 M |
| 02/27/2026 | $24.94 | $25.04 (0.4%) | $25.17 | $24.40 | 75.11 K | $321.91 M |
| 02/26/2026 | $24.80 | $25.13 (1.33%) | $25.40 | $24.45 | 131.40 K | $323.07 M |
| 02/25/2026 | $24.52 | $24.73 (0.86%) | $24.90 | $24.18 | 151.90 K | $317.93 M |
| 02/24/2026 | $24.32 | $24.31 (-0.04%) | $24.74 | $24.31 | 140.63 K | $312.53 M |
| 02/23/2026 | $24.69 | $24.19 (-2.03%) | $25.37 | $24.00 | 106.44 K | $310.99 M |
| 02/20/2026 | $24.44 | $24.70 (1.06%) | $25.64 | $24.22 | 187.74 K | $317.54 M |
| 02/19/2026 | $24.54 | $24.38 (-0.65%) | $25.28 | $24.25 | 81.80 K | $313.43 M |
| 02/18/2026 | $24.63 | $24.68 (0.2%) | $25.00 | $24.27 | 84.80 K | $317.29 M |
| 02/17/2026 | $24.92 | $24.72 (-0.8%) | $25.70 | $24.54 | 118.00 K | $317.80 M |
| 02/13/2026 | $25.31 | $24.96 (-1.38%) | $25.48 | $24.82 | 94.52 K | $320.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
