5 DAY PERFORMANCE
+22.68%
1 MONTH PERFORMANCE
+28.78%
3 MONTH PERFORMANCE
+22.80%
6 MONTH PERFORMANCE
+19.61%
YEAR-TO-DATE PERFORMANCE
+18.66%
1 YEAR PERFORMANCE
+12.76%
Aviat Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $20.66 | $20.42 (-1.16%) | $20.93 | $20.39 | 96.04 K | $263.83 M |
| 10/07/2026 | $20.83 | $20.84 (0.05%) | $21.05 | $20.65 | 57.83 K | $269.25 M |
| 10/06/2026 | $20.76 | $21.10 (1.64%) | $21.25 | $20.58 | 56.00 K | $272.61 M |
| 10/05/2026 | $20.66 | $20.54 (-0.58%) | $20.75 | $20.30 | 98.99 K | $265.38 M |
| 10/02/2026 | $20.39 | $20.68 (1.42%) | $20.89 | $20.38 | 151.35 K | $267.19 M |
| 10/01/2026 | $20.05 | $20.13 (0.4%) | $20.34 | $19.89 | 70.80 K | $260.08 M |
| 09/30/2026 | $19.70 | $20.05 (1.78%) | $20.41 | $19.70 | 173.20 K | $259.05 M |
| 09/29/2026 | $19.88 | $19.61 (-1.36%) | $20.05 | $19.59 | 124.30 K | $253.36 M |
| 09/28/2026 | $20.02 | $19.81 (-1.05%) | $20.02 | $19.60 | 91.81 K | $255.95 M |
| 09/25/2026 | $19.98 | $20.09 (0.55%) | $20.33 | $19.90 | 94.00 K | $259.56 M |
| 09/24/2026 | $19.77 | $19.95 (0.91%) | $20.05 | $19.60 | 139.00 K | $257.75 M |
| 09/23/2026 | $20.02 | $19.86 (-0.8%) | $20.19 | $19.64 | 92.62 K | $256.59 M |
| 09/22/2026 | $20.30 | $20.04 (-1.28%) | $20.54 | $20.00 | 106.80 K | $258.92 M |
| 09/21/2026 | $20.50 | $20.30 (-0.98%) | $20.59 | $20.15 | 113.62 K | $262.28 M |
| 09/18/2026 | $20.58 | $20.46 (-0.58%) | $20.58 | $19.95 | 174.13 K | $264.34 M |
| 09/17/2026 | $20.53 | $20.58 (0.24%) | $20.65 | $20.04 | 134.83 K | $265.89 M |
| 09/16/2026 | $19.85 | $20.18 (1.66%) | $20.32 | $19.70 | 141.83 K | $260.73 M |
| 09/15/2026 | $19.76 | $19.85 (0.46%) | $20.02 | $19.60 | 142.70 K | $256.46 M |
| 09/14/2026 | $20.37 | $19.78 (-2.9%) | $20.50 | $19.64 | 136.00 K | $255.56 M |
| 09/11/2026 | $19.88 | $20.73 (4.28%) | $20.85 | $19.88 | 241.87 K | $267.83 M |
| 09/10/2026 | $19.60 | $19.82 (1.12%) | $20.47 | $19.55 | 338.63 K | $256.07 M |
| 09/09/2026 | $19.67 | $19.05 (-3.15%) | $20.00 | $19.00 | 131.40 K | $246.13 M |
| 09/08/2026 | $19.69 | $19.70 (0.05%) | $20.34 | $19.40 | 187.72 K | $254.52 M |
| 09/04/2026 | $19.33 | $19.78 (2.33%) | $19.90 | $19.31 | 134.81 K | $255.56 M |
| 09/03/2026 | $19.32 | $19.32 (0%) | $19.48 | $18.96 | 196.35 K | $249.61 M |
| 09/02/2026 | $18.56 | $19.25 (3.72%) | $19.50 | $18.56 | 250.22 K | $248.71 M |
| 09/01/2026 | $19.73 | $18.66 (-5.42%) | $20.33 | $18.60 | 201.92 K | $241.09 M |
| 08/31/2026 | $19.83 | $19.93 (0.5%) | $20.08 | $19.45 | 277.10 K | $257.50 M |
| 08/28/2026 | $21.50 | $20.00 (-6.98%) | $22.25 | $19.80 | 366.31 K | $258.40 M |
| 08/27/2026 | $23.01 | $21.44 (-6.82%) | $24.00 | $21.34 | 400.81 K | $277.00 M |
| 08/26/2026 | $21.15 | $20.91 (-1.13%) | $21.89 | $20.74 | 237.44 K | $270.16 M |
| 08/25/2026 | $20.94 | $21.15 (1%) | $21.53 | $20.70 | 133.33 K | $273.26 M |
| 08/24/2026 | $20.65 | $20.66 (0.05%) | $20.95 | $20.09 | 127.10 K | $266.93 M |
| 08/21/2026 | $20.75 | $20.83 (0.39%) | $21.12 | $20.70 | 304.35 K | $269.08 M |
| 08/20/2026 | $20.58 | $20.71 (0.63%) | $21.03 | $20.56 | 83.50 K | $267.53 M |
| 08/19/2026 | $21.76 | $20.69 (-4.92%) | $22.18 | $20.41 | 171.73 K | $267.27 M |
| 08/18/2026 | $21.67 | $21.40 (-1.25%) | $22.05 | $20.83 | 129.16 K | $276.45 M |
| 08/17/2026 | $22.20 | $22.04 (-0.72%) | $22.62 | $21.91 | 138.70 K | $284.71 M |
| 08/14/2026 | $21.92 | $22.15 (1.05%) | $22.60 | $21.85 | 98.93 K | $286.13 M |
| 08/13/2026 | $21.83 | $21.82 (-0.05%) | $22.10 | $21.66 | 90.40 K | $281.87 M |
| 08/12/2026 | $21.34 | $21.83 (2.3%) | $22.18 | $21.34 | 99.34 K | $282.00 M |
| 08/11/2026 | $21.08 | $21.00 (-0.38%) | $21.93 | $20.74 | 107.20 K | $271.28 M |
| 08/10/2026 | $21.04 | $20.90 (-0.67%) | $21.36 | $20.87 | 74.10 K | $269.99 M |
| 08/07/2026 | $21.26 | $21.12 (-0.66%) | $21.71 | $20.85 | 95.90 K | $272.83 M |
| 08/06/2026 | $21.09 | $21.05 (-0.19%) | $21.69 | $20.80 | 92.04 K | $271.92 M |
| 08/05/2026 | $21.37 | $21.25 (-0.56%) | $21.50 | $20.60 | 167.94 K | $274.51 M |
| 08/04/2026 | $20.72 | $21.42 (3.38%) | $21.90 | $20.72 | 138.17 K | $276.70 M |
| 08/03/2026 | $20.48 | $20.45 (-0.15%) | $20.87 | $20.41 | 138.30 K | $264.17 M |
| 07/31/2026 | $21.62 | $20.48 (-5.27%) | $21.76 | $20.29 | 188.15 K | $264.56 M |
| 07/30/2026 | $19.84 | $20.95 (5.59%) | $21.68 | $19.05 | 375.03 K | $270.63 M |
| 07/29/2026 | $20.33 | $19.53 (-3.94%) | $20.75 | $19.09 | 135.11 K | $252.29 M |
| 07/28/2026 | $20.30 | $20.38 (0.39%) | $20.76 | $19.55 | 92.90 K | $263.27 M |
| 07/27/2026 | $20.48 | $20.45 (-0.15%) | $20.87 | $20.15 | 92.90 K | $264.17 M |
| 07/24/2026 | $20.35 | $20.25 (-0.49%) | $20.84 | $19.93 | 152.32 K | $261.59 M |
| 07/23/2026 | $20.50 | $20.35 (-0.73%) | $21.14 | $20.28 | 147.60 K | $262.88 M |
| 07/22/2026 | $20.74 | $20.63 (-0.53%) | $21.30 | $20.47 | 96.40 K | $266.50 M |
| 07/21/2026 | $20.88 | $20.77 (-0.53%) | $21.49 | $20.69 | 97.34 K | $268.31 M |
| 07/20/2026 | $20.82 | $20.61 (-1.01%) | $21.54 | $20.44 | 105.34 K | $266.24 M |
| 07/17/2026 | $20.50 | $20.79 (1.41%) | $21.76 | $20.37 | 68.80 K | $268.57 M |
| 07/16/2026 | $20.73 | $20.73 (0%) | $21.21 | $20.30 | 129.00 K | $267.79 M |
| 07/15/2026 | $21.12 | $20.95 (-0.8%) | $21.99 | $20.33 | 110.73 K | $270.63 M |
| 07/14/2026 | $21.25 | $21.19 (-0.28%) | $21.99 | $21.06 | 69.90 K | $273.73 M |
| 07/13/2026 | $21.52 | $21.08 (-2.04%) | $21.80 | $21.00 | 77.70 K | $272.31 M |
| 07/10/2026 | $21.28 | $21.65 (1.74%) | $21.74 | $21.28 | 70.74 K | $279.67 M |
| 07/09/2026 | $20.88 | $21.50 (2.97%) | $21.63 | $20.66 | 146.80 K | $277.74 M |
| 07/08/2026 | $20.40 | $20.66 (1.27%) | $21.48 | $19.88 | 103.12 K | $266.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
