5 DAY PERFORMANCE
+22.80%
1 MONTH PERFORMANCE
+42.61%
3 MONTH PERFORMANCE
+10.64%
6 MONTH PERFORMANCE
+18.44%
YEAR-TO-DATE PERFORMANCE
+18.66%
1 YEAR PERFORMANCE
+5.97%
Aviat Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $20.20 | $20.47 (1.34%) | $21.25 | $19.90 | 338.30 K | $264.43 M |
| 06/25/2026 | $20.86 | $20.37 (-2.35%) | $21.29 | $20.23 | 170.30 K | $263.14 M |
| 06/24/2026 | $20.66 | $20.72 (0.29%) | $21.28 | $20.46 | 107.63 K | $267.66 M |
| 06/23/2026 | $19.84 | $20.66 (4.13%) | $20.82 | $19.70 | 158.90 K | $266.89 M |
| 06/22/2026 | $20.15 | $20.20 (0.25%) | $20.48 | $19.78 | 104.72 K | $260.94 M |
| 06/18/2026 | $20.41 | $20.04 (-1.81%) | $20.69 | $19.59 | 315.70 K | $258.88 M |
| 06/17/2026 | $20.58 | $19.96 (-3.01%) | $21.36 | $19.88 | 112.91 K | $257.84 M |
| 06/16/2026 | $21.05 | $20.56 (-2.33%) | $21.99 | $20.51 | 211.71 K | $265.59 M |
| 06/15/2026 | $20.91 | $21.13 (1.05%) | $21.99 | $20.18 | 235.30 K | $272.96 M |
| 06/12/2026 | $19.12 | $19.37 (1.31%) | $19.68 | $18.50 | 135.12 K | $250.22 M |
| 06/11/2026 | $18.45 | $19.12 (3.63%) | $19.33 | $18.36 | 131.10 K | $246.99 M |
| 06/10/2026 | $18.59 | $18.35 (-1.29%) | $19.13 | $18.30 | 96.55 K | $237.05 M |
| 06/09/2026 | $18.92 | $18.79 (-0.69%) | $19.17 | $18.18 | 101.60 K | $242.73 M |
| 06/08/2026 | $18.33 | $18.89 (3.06%) | $19.41 | $18.33 | 117.75 K | $244.02 M |
| 06/05/2026 | $19.02 | $18.04 (-5.15%) | $19.25 | $17.92 | 176.41 K | $233.04 M |
| 06/04/2026 | $18.00 | $19.35 (7.5%) | $19.65 | $18.00 | 255.30 K | $249.96 M |
| 06/03/2026 | $18.18 | $17.42 (-4.18%) | $18.40 | $17.17 | 250.50 K | $225.03 M |
| 06/02/2026 | $17.79 | $18.12 (1.85%) | $18.48 | $17.77 | 124.82 K | $234.07 M |
| 06/01/2026 | $17.77 | $17.79 (0.11%) | $18.14 | $17.64 | 129.10 K | $229.81 M |
| 05/29/2026 | $17.79 | $17.77 (-0.11%) | $17.98 | $17.48 | 178.90 K | $229.55 M |
| 05/28/2026 | $17.75 | $17.79 (0.23%) | $17.99 | $17.54 | 107.89 K | $229.81 M |
| 05/27/2026 | $17.97 | $17.98 (0.06%) | $18.24 | $17.60 | 112.70 K | $232.27 M |
| 05/26/2026 | $17.71 | $17.93 (1.24%) | $18.06 | $17.58 | 183.40 K | $231.62 M |
| 05/22/2026 | $16.49 | $17.59 (6.67%) | $17.60 | $16.49 | 196.60 K | $227.23 M |
| 05/21/2026 | $15.84 | $16.45 (3.85%) | $16.58 | $15.46 | 217.95 K | $212.50 M |
| 05/20/2026 | $15.85 | $15.99 (0.88%) | $16.40 | $15.56 | 128.74 K | $206.56 M |
| 05/19/2026 | $15.90 | $15.72 (-1.13%) | $15.96 | $15.43 | 258.40 K | $203.07 M |
| 05/18/2026 | $16.24 | $16.11 (-0.8%) | $16.24 | $15.76 | 200.12 K | $208.11 M |
| 05/15/2026 | $16.07 | $16.00 (-0.44%) | $16.47 | $15.65 | 376.91 K | $206.69 M |
| 05/14/2026 | $15.44 | $16.37 (6.02%) | $16.51 | $15.37 | 294.40 K | $211.47 M |
| 05/13/2026 | $15.35 | $15.35 (0%) | $15.71 | $14.62 | 259.50 K | $198.29 M |
| 05/12/2026 | $15.73 | $15.31 (-2.67%) | $16.07 | $15.15 | 200.90 K | $197.77 M |
| 05/11/2026 | $15.80 | $15.86 (0.38%) | $16.33 | $15.79 | 233.31 K | $204.88 M |
| 05/08/2026 | $16.79 | $15.81 (-5.84%) | $16.79 | $15.50 | 291.47 K | $204.23 M |
| 05/07/2026 | $16.50 | $16.32 (-1.09%) | $17.33 | $16.28 | 274.30 K | $210.82 M |
| 05/06/2026 | $15.21 | $16.47 (8.28%) | $16.59 | $15.12 | 529.08 K | $212.76 M |
| 05/05/2026 | $14.23 | $15.09 (6.04%) | $16.11 | $13.92 | 1.11 M | $194.93 M |
| 05/04/2026 | $22.98 | $22.64 (-1.48%) | $23.48 | $22.16 | 246.82 K | $292.46 M |
| 05/01/2026 | $23.09 | $23.12 (0.13%) | $23.41 | $22.69 | 162.91 K | $298.66 M |
| 04/30/2026 | $21.57 | $22.93 (6.31%) | $23.00 | $21.56 | 178.53 K | $296.21 M |
| 04/29/2026 | $21.42 | $21.49 (0.33%) | $21.87 | $21.20 | 93.50 K | $277.61 M |
| 04/28/2026 | $22.40 | $21.41 (-4.42%) | $22.46 | $20.75 | 159.20 K | $276.57 M |
| 04/27/2026 | $23.16 | $22.62 (-2.33%) | $23.68 | $22.39 | 131.60 K | $292.21 M |
| 04/24/2026 | $22.61 | $23.36 (3.32%) | $23.57 | $22.39 | 126.52 K | $301.76 M |
| 04/23/2026 | $22.68 | $22.63 (-0.22%) | $22.95 | $22.22 | 181.92 K | $292.33 M |
| 04/22/2026 | $22.57 | $22.59 (0.09%) | $22.98 | $22.35 | 202.31 K | $291.82 M |
| 04/21/2026 | $22.71 | $22.46 (-1.1%) | $23.15 | $22.26 | 201.68 K | $290.14 M |
| 04/20/2026 | $22.62 | $22.50 (-0.53%) | $22.94 | $22.09 | 226.40 K | $290.66 M |
| 04/17/2026 | $23.23 | $22.80 (-1.85%) | $23.70 | $22.66 | 196.40 K | $294.53 M |
| 04/16/2026 | $22.61 | $22.68 (0.31%) | $22.99 | $22.32 | 297.90 K | $292.98 M |
| 04/15/2026 | $22.36 | $22.65 (1.3%) | $22.72 | $22.00 | 188.35 K | $292.59 M |
| 04/14/2026 | $22.45 | $22.39 (-0.27%) | $22.64 | $22.00 | 198.70 K | $289.23 M |
| 04/13/2026 | $21.88 | $22.27 (1.78%) | $22.75 | $21.88 | 186.20 K | $287.68 M |
| 04/10/2026 | $21.42 | $21.99 (2.66%) | $22.06 | $21.27 | 286.85 K | $284.07 M |
| 04/09/2026 | $21.07 | $21.25 (0.85%) | $21.54 | $20.88 | 214.03 K | $274.51 M |
| 04/08/2026 | $21.48 | $21.21 (-1.26%) | $21.75 | $20.95 | 184.61 K | $273.99 M |
| 04/07/2026 | $20.55 | $20.58 (0.15%) | $21.17 | $20.07 | 176.50 K | $265.85 M |
| 04/06/2026 | $20.14 | $20.72 (2.88%) | $21.19 | $20.14 | 209.05 K | $267.66 M |
| 04/02/2026 | $19.47 | $20.20 (3.75%) | $20.79 | $18.49 | 299.80 K | $260.94 M |
| 04/01/2026 | $22.34 | $19.67 (-11.95%) | $22.71 | $19.07 | 895.24 K | $254.10 M |
| 03/31/2026 | $22.64 | $22.61 (-0.13%) | $23.10 | $22.02 | 119.80 K | $292.08 M |
| 03/30/2026 | $23.06 | $22.48 (-2.52%) | $23.10 | $22.24 | 100.70 K | $290.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
