5 DAY PERFORMANCE
-4.06%
1 MONTH PERFORMANCE
-12.90%
3 MONTH PERFORMANCE
+8.33%
6 MONTH PERFORMANCE
-7.67%
YEAR-TO-DATE PERFORMANCE
+7.01%
1 YEAR PERFORMANCE
-46.17%
Aviat Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $19.41 | $19.37 (-0.21%) | $19.68 | $18.91 | 76,184 | $241.92 M |
| 03/11/2025 | $19.12 | $19.15 (0.16%) | $19.47 | $18.82 | 103,600 | $242.99 M |
| 03/10/2025 | $19.94 | $18.96 (-4.91%) | $20.05 | $18.93 | 146,443 | $240.58 M |
| 03/07/2025 | $20.59 | $20.20 (-1.89%) | $21.07 | $20.02 | 125,400 | $256.32 M |
| 03/06/2025 | $20.64 | $20.65 (0.05%) | $21.02 | $20.40 | 114,727 | $262.03 M |
| 03/05/2025 | $20.60 | $20.90 (1.46%) | $20.96 | $20.27 | 80,700 | $265.20 M |
| 03/04/2025 | $19.82 | $20.51 (3.48%) | $20.76 | $19.77 | 122,801 | $260.25 M |
| 03/03/2025 | $20.98 | $20.21 (-3.67%) | $21.89 | $20.00 | 215,300 | $256.44 M |
| 02/28/2025 | $20.67 | $20.93 (1.26%) | $21.05 | $20.37 | 143,227 | $265.58 M |
| 02/27/2025 | $21.31 | $20.85 (-2.16%) | $21.62 | $20.81 | 118,100 | $264.57 M |
| 02/26/2025 | $21.38 | $21.29 (-0.42%) | $21.44 | $20.72 | 129,331 | $270.15 M |
| 02/25/2025 | $21.57 | $21.24 (-1.53%) | $21.96 | $21.02 | 132,716 | $269.51 M |
| 02/24/2025 | $22.82 | $21.46 (-5.96%) | $22.86 | $21.21 | 228,392 | $272.31 M |
| 02/21/2025 | $23.49 | $22.57 (-3.92%) | $23.87 | $22.37 | 677,347 | $286.39 M |
| 02/20/2025 | $22.20 | $23.29 (4.91%) | $23.38 | $21.74 | 241,316 | $295.53 M |
| 02/19/2025 | $21.84 | $22.13 (1.33%) | $22.24 | $21.80 | 152,300 | $280.81 M |
| 02/18/2025 | $22.25 | $21.84 (-1.84%) | $22.58 | $21.84 | 118,100 | $277.13 M |
| 02/14/2025 | $22.55 | $22.16 (-1.73%) | $22.81 | $21.78 | 140,600 | $281.19 M |
| 02/13/2025 | $22.27 | $22.44 (0.76%) | $23.37 | $21.77 | 175,400 | $284.74 M |
| 02/12/2025 | $22.53 | $22.25 (-1.24%) | $22.60 | $21.90 | 163,741 | $282.33 M |
| 02/11/2025 | $23.13 | $22.95 (-0.78%) | $23.65 | $22.55 | 151,100 | $291.21 M |
| 02/10/2025 | $23.58 | $23.17 (-1.74%) | $24.08 | $22.54 | 233,843 | $294.00 M |
| 02/07/2025 | $24.58 | $23.66 (-3.74%) | $24.92 | $22.92 | 278,000 | $300.22 M |
| 02/06/2025 | $26.08 | $24.57 (-5.79%) | $26.34 | $24.29 | 368,443 | $311.77 M |
| 02/05/2025 | $25.00 | $26.35 (5.4%) | $26.83 | $24.68 | 1.19 M | $334.36 M |
| 02/04/2025 | $19.70 | $20.55 (4.31%) | $20.76 | $19.59 | 484,014 | $260.76 M |
| 02/03/2025 | $18.57 | $19.55 (5.28%) | $19.69 | $18.09 | 287,613 | $248.07 M |
| 01/31/2025 | $18.75 | $19.05 (1.6%) | $19.57 | $18.75 | 167,200 | $240.91 M |
| 01/30/2025 | $18.20 | $18.69 (2.69%) | $19.17 | $18.20 | 120,911 | $236.35 M |
| 01/29/2025 | $18.62 | $18.08 (-2.9%) | $18.62 | $18.07 | 108,498 | $228.64 M |
| 01/28/2025 | $18.63 | $18.38 (-1.34%) | $18.63 | $17.91 | 121,800 | $232.43 M |
| 01/27/2025 | $19.21 | $18.52 (-3.59%) | $19.59 | $18.43 | 135,748 | $234.20 M |
| 01/24/2025 | $19.46 | $19.47 (0.05%) | $19.66 | $19.23 | 124,003 | $246.22 M |
| 01/23/2025 | $19.05 | $19.48 (2.26%) | $19.79 | $18.89 | 90,802 | $246.34 M |
| 01/22/2025 | $19.48 | $19.19 (-1.49%) | $19.92 | $19.18 | 107,916 | $242.68 M |
| 01/21/2025 | $19.21 | $19.37 (0.83%) | $19.92 | $19.21 | 189,402 | $244.95 M |
| 01/17/2025 | $19.50 | $19.10 (-2.05%) | $19.52 | $18.90 | 120,350 | $241.54 M |
| 01/16/2025 | $19.00 | $19.27 (1.42%) | $19.36 | $18.70 | 97,200 | $243.69 M |
| 01/15/2025 | $19.11 | $19.04 (-0.37%) | $19.73 | $18.84 | 145,600 | $240.78 M |
| 01/14/2025 | $18.79 | $18.59 (-1.06%) | $19.07 | $18.28 | 114,600 | $235.09 M |
| 01/13/2025 | $18.17 | $18.54 (2.04%) | $18.66 | $18.05 | 95,142 | $234.46 M |
| 01/10/2025 | $18.65 | $18.34 (-1.66%) | $18.65 | $17.77 | 101,833 | $231.93 M |
| 01/08/2025 | $19.04 | $18.78 (-1.37%) | $19.23 | $18.73 | 113,628 | $237.49 M |
| 01/07/2025 | $19.49 | $19.19 (-1.54%) | $20.04 | $18.56 | 322,019 | $242.68 M |
| 01/06/2025 | $18.54 | $19.38 (4.53%) | $19.46 | $18.54 | 154,631 | $245.08 M |
| 01/03/2025 | $18.10 | $18.40 (1.66%) | $18.54 | $17.85 | 86,409 | $232.69 M |
| 01/02/2025 | $18.26 | $18.08 (-0.99%) | $18.89 | $17.69 | 252,100 | $228.64 M |
| 12/31/2024 | $17.49 | $18.11 (3.54%) | $18.17 | $17.42 | 259,100 | $229.02 M |
| 12/30/2024 | $17.64 | $17.49 (-0.85%) | $17.70 | $17.15 | 157,800 | $221.18 M |
| 12/27/2024 | $17.89 | $17.82 (-0.39%) | $17.95 | $17.20 | 179,724 | $225.35 M |
| 12/26/2024 | $16.79 | $17.94 (6.85%) | $17.98 | $16.35 | 270,631 | $226.87 M |
| 12/24/2024 | $16.91 | $16.88 (-0.18%) | $17.06 | $16.70 | 78,229 | $213.46 M |
| 12/23/2024 | $16.85 | $16.91 (0.36%) | $17.34 | $16.69 | 156,936 | $213.84 M |
| 12/20/2024 | $16.54 | $16.85 (1.87%) | $17.26 | $16.54 | 841,500 | $213.09 M |
| 12/19/2024 | $16.93 | $16.69 (-1.42%) | $17.38 | $16.38 | 161,500 | $211.06 M |
| 12/18/2024 | $17.49 | $16.86 (-3.6%) | $17.96 | $16.65 | 183,099 | $213.21 M |
| 12/17/2024 | $17.84 | $17.39 (-2.52%) | $17.84 | $16.94 | 205,240 | $219.91 M |
| 12/16/2024 | $18.13 | $17.88 (-1.38%) | $18.34 | $17.72 | 162,700 | $226.11 M |
| 12/13/2024 | $17.95 | $18.12 (0.95%) | $18.35 | $17.73 | 314,700 | $229.15 M |
| 12/12/2024 | $17.83 | $17.89 (0.34%) | $18.61 | $17.70 | 303,800 | $226.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
