5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Avalyn Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $31.71 | $32.97 (3.97%) | $33.19 | $30.27 | 503.90 K | $1.46 B |
| 06/18/2026 | $29.60 | $31.45 (6.25%) | $32.17 | $29.32 | 1.52 M | $1.39 B |
| 06/17/2026 | $28.02 | $29.31 (4.6%) | $31.14 | $28.00 | 543.61 K | $1.30 B |
| 06/16/2026 | $28.26 | $28.07 (-0.67%) | $29.78 | $28.00 | 383.90 K | $1.24 B |
| 06/15/2026 | $30.69 | $28.75 (-6.32%) | $32.19 | $28.37 | 275.60 K | $1.27 B |
| 06/12/2026 | $28.17 | $30.08 (6.78%) | $30.45 | $26.02 | 286.50 K | $1.33 B |
| 06/11/2026 | $28.25 | $28.07 (-0.64%) | $28.95 | $27.60 | 199.62 K | $1.24 B |
| 06/10/2026 | $29.00 | $28.53 (-1.62%) | $31.00 | $28.47 | 342.83 K | $1.26 B |
| 06/09/2026 | $28.19 | $28.67 (1.7%) | $29.41 | $27.26 | 200.70 K | $1.27 B |
| 06/08/2026 | $27.62 | $28.06 (1.59%) | $29.00 | $26.20 | 272.30 K | $1.24 B |
| 06/05/2026 | $27.19 | $27.06 (-0.48%) | $29.51 | $25.78 | 327.01 K | $1.20 B |
| 06/04/2026 | $26.42 | $26.99 (2.16%) | $28.00 | $25.71 | 216.00 K | $1.20 B |
| 06/03/2026 | $25.72 | $26.40 (2.64%) | $27.23 | $24.15 | 206.40 K | $1.17 B |
| 06/02/2026 | $26.40 | $25.72 (-2.58%) | $27.47 | $25.70 | 150.00 K | $1.14 B |
| 06/01/2026 | $28.25 | $26.66 (-5.63%) | $28.88 | $25.69 | 155.80 K | $1.18 B |
| 05/29/2026 | $28.41 | $28.78 (1.3%) | $29.80 | $26.88 | 268.11 K | $1.20 B |
| 05/28/2026 | $26.99 | $28.39 (5.19%) | $29.74 | $26.99 | 395.00 K | $1.19 B |
| 05/27/2026 | $26.70 | $26.82 (0.45%) | $28.87 | $26.12 | 213.20 K | $1.12 B |
| 05/26/2026 | $29.68 | $26.70 (-10.04%) | $29.80 | $26.33 | 367.90 K | $1.12 B |
| 05/22/2026 | $28.45 | $28.84 (1.37%) | $29.67 | $26.68 | 321.50 K | $1.21 B |
| 05/21/2026 | $27.61 | $28.41 (2.9%) | $28.61 | $26.68 | 240.53 K | $1.19 B |
| 05/20/2026 | $26.63 | $28.03 (5.26%) | $28.50 | $26.01 | 181.02 K | $1.17 B |
| 05/19/2026 | $26.75 | $28.11 (5.08%) | $28.61 | $26.00 | 126.13 K | $1.18 B |
| 05/18/2026 | $29.52 | $26.63 (-9.79%) | $29.80 | $25.21 | 430.26 K | $1.11 B |
| 05/15/2026 | $29.69 | $29.84 (0.51%) | $31.00 | $28.01 | 205.03 K | $1.25 B |
| 05/14/2026 | $30.77 | $30.62 (-0.49%) | $31.34 | $28.80 | 178.23 K | $1.28 B |
| 05/13/2026 | $29.92 | $30.83 (3.04%) | $32.23 | $28.36 | 402.33 K | $1.29 B |
| 05/12/2026 | $29.27 | $29.90 (2.15%) | $31.02 | $29.25 | 308.64 K | $1.25 B |
| 05/11/2026 | $27.28 | $29.57 (8.39%) | $30.43 | $27.27 | 306.73 K | $1.24 B |
| 05/08/2026 | $26.66 | $27.33 (2.51%) | $29.00 | $26.64 | 290.42 K | $1.14 B |
| 05/07/2026 | $27.43 | $26.93 (-1.82%) | $27.50 | $25.39 | 664.40 K | $1.13 B |
| 05/06/2026 | $27.16 | $27.71 (2.03%) | $27.74 | $25.05 | 673.82 K | $1.16 B |
| 05/05/2026 | $29.32 | $27.43 (-6.45%) | $29.64 | $25.44 | 468.00 K | $1.15 B |
| 05/04/2026 | $30.14 | $29.07 (-3.55%) | $30.67 | $28.01 | 357.30 K | $1.22 B |
| 05/01/2026 | $28.00 | $29.84 (6.57%) | $30.00 | $27.50 | 830.05 K | $1.25 B |
| 04/30/2026 | $26.00 | $29.49 (13.42%) | $30.20 | $26.00 | 6.51 M | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
