5 DAY PERFORMANCE
-19.59%
1 MONTH PERFORMANCE
-8.95%
3 MONTH PERFORMANCE
+6.33%
6 MONTH PERFORMANCE
+1.70%
YEAR-TO-DATE PERFORMANCE
-0.10%
1 YEAR PERFORMANCE
+48.76%
Broadcom Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $415.81 | $416.90 (0.26%) | $418.32 | $404.80 | 10.38 M | $1,967.75 B |
| 05/12/2026 | $423.43 | $419.30 (-0.98%) | $429.34 | $408.41 | 19.00 M | $1,987.90 B |
| 05/11/2026 | $427.62 | $428.43 (0.19%) | $433.65 | $425.05 | 16.83 M | $2,031.19 B |
| 05/08/2026 | $419.80 | $430.00 (2.43%) | $435.00 | $414.00 | 22.56 M | $2,038.63 B |
| 05/07/2026 | $421.82 | $412.56 (-2.2%) | $426.49 | $406.30 | 22.79 M | $1,955.95 B |
| 05/06/2026 | $435.56 | $425.44 (-2.32%) | $437.68 | $417.78 | 20.71 M | $2,017.01 B |
| 05/05/2026 | $421.66 | $427.36 (1.35%) | $433.39 | $419.35 | 21.18 M | $2,026.11 B |
| 05/04/2026 | $418.22 | $416.50 (-0.41%) | $423.83 | $409.53 | 15.14 M | $1,974.63 B |
| 05/01/2026 | $415.09 | $421.28 (1.49%) | $423.17 | $413.28 | 11.88 M | $1,997.29 B |
| 04/30/2026 | $415.52 | $417.43 (0.46%) | $418.38 | $404.23 | 21.82 M | $1,979.04 B |
| 04/29/2026 | $403.50 | $405.45 (0.48%) | $405.64 | $396.78 | 15.96 M | $1,922.24 B |
| 04/28/2026 | $400.31 | $399.83 (-0.12%) | $405.81 | $394.65 | 25.52 M | $1,895.59 B |
| 04/27/2026 | $420.48 | $418.20 (-0.54%) | $422.75 | $414.63 | 17.45 M | $1,982.69 B |
| 04/24/2026 | $424.98 | $422.76 (-0.52%) | $425.00 | $408.86 | 22.49 M | $2,004.31 B |
| 04/23/2026 | $422.39 | $419.94 (-0.58%) | $429.31 | $417.80 | 19.50 M | $1,990.94 B |
| 04/22/2026 | $406.98 | $422.65 (3.85%) | $423.20 | $404.86 | 23.70 M | $2,003.78 B |
| 04/21/2026 | $399.41 | $402.17 (0.69%) | $403.60 | $394.57 | 16.28 M | $1,906.69 B |
| 04/20/2026 | $405.70 | $399.63 (-1.5%) | $406.42 | $395.90 | 16.92 M | $1,894.65 B |
| 04/17/2026 | $400.90 | $406.54 (1.41%) | $406.73 | $399.81 | 20.58 M | $1,927.41 B |
| 04/16/2026 | $395.00 | $398.47 (0.88%) | $399.68 | $392.35 | 18.87 M | $1,889.15 B |
| 04/15/2026 | $389.88 | $396.72 (1.75%) | $397.08 | $385.57 | 29.56 M | $1,880.85 B |
| 04/14/2026 | $377.90 | $380.78 (0.76%) | $382.28 | $376.32 | 24.42 M | $1,805.28 B |
| 04/13/2026 | $369.66 | $379.75 (2.73%) | $380.86 | $369.48 | 24.12 M | $1,800.39 B |
| 04/10/2026 | $360.94 | $371.55 (2.94%) | $376.55 | $360.82 | 29.96 M | $1,761.52 B |
| 04/09/2026 | $352.30 | $354.91 (0.74%) | $358.70 | $351.50 | 20.51 M | $1,682.63 B |
| 04/08/2026 | $351.75 | $350.63 (-0.32%) | $354.14 | $342.53 | 31.57 M | $1,662.34 B |
| 04/07/2026 | $326.73 | $333.97 (2.22%) | $334.15 | $321.80 | 33.31 M | $1,583.35 B |
| 04/06/2026 | $315.06 | $314.43 (-0.2%) | $316.40 | $310.28 | 12.11 M | $1,490.71 B |
| 04/02/2026 | $304.49 | $314.55 (3.3%) | $314.69 | $301.75 | 14.02 M | $1,491.28 B |
| 04/01/2026 | $313.37 | $313.49 (0.04%) | $315.79 | $310.48 | 19.17 M | $1,486.26 B |
| 03/31/2026 | $299.39 | $309.51 (3.38%) | $310.31 | $296.33 | 29.29 M | $1,467.39 B |
| 03/30/2026 | $300.87 | $293.41 (-2.48%) | $304.77 | $289.96 | 28.05 M | $1,391.06 B |
| 03/27/2026 | $307.06 | $300.68 (-2.08%) | $307.50 | $298.87 | 23.59 M | $1,425.52 B |
| 03/26/2026 | $314.02 | $309.42 (-1.46%) | $316.92 | $309.17 | 20.34 M | $1,466.96 B |
| 03/25/2026 | $322.59 | $318.81 (-1.17%) | $324.30 | $316.72 | 19.90 M | $1,511.48 B |
| 03/24/2026 | $320.00 | $318.29 (-0.53%) | $324.40 | $314.84 | 19.80 M | $1,509.01 B |
| 03/23/2026 | $318.00 | $322.51 (1.42%) | $326.48 | $314.93 | 27.37 M | $1,529.02 B |
| 03/20/2026 | $320.12 | $310.51 (-3%) | $321.51 | $309.92 | 43.33 M | $1,472.13 B |
| 03/19/2026 | $312.47 | $319.84 (2.36%) | $323.27 | $308.51 | 23.52 M | $1,516.36 B |
| 03/18/2026 | $320.43 | $315.93 (-1.4%) | $325.44 | $315.55 | 25.46 M | $1,497.82 B |
| 03/17/2026 | $325.76 | $321.31 (-1.37%) | $327.44 | $317.25 | 38.03 M | $1,523.33 B |
| 03/16/2026 | $326.02 | $324.92 (-0.34%) | $329.20 | $320.06 | 31.36 M | $1,540.45 B |
| 03/13/2026 | $337.68 | $322.16 (-4.6%) | $338.32 | $321.43 | 34.73 M | $1,527.36 B |
| 03/12/2026 | $337.74 | $335.97 (-0.52%) | $339.83 | $332.20 | 21.98 M | $1,592.83 B |
| 03/11/2026 | $342.59 | $341.57 (-0.3%) | $345.81 | $338.22 | 20.10 M | $1,619.38 B |
| 03/10/2026 | $348.73 | $342.58 (-1.76%) | $353.14 | $340.80 | 29.53 M | $1,624.17 B |
| 03/09/2026 | $327.25 | $345.75 (5.65%) | $348.49 | $323.61 | 40.61 M | $1,639.20 B |
| 03/06/2026 | $328.28 | $330.48 (0.67%) | $343.51 | $327.40 | 39.15 M | $1,566.81 B |
| 03/05/2026 | $330.18 | $332.77 (0.78%) | $336.12 | $323.03 | 57.08 M | $1,577.66 B |
| 03/04/2026 | $315.68 | $317.53 (0.59%) | $322.64 | $311.74 | 34.90 M | $1,505.41 B |
| 03/03/2026 | $313.00 | $313.84 (0.27%) | $315.88 | $307.40 | 20.83 M | $1,487.92 B |
| 03/02/2026 | $309.36 | $318.82 (3.06%) | $320.04 | $307.20 | 20.57 M | $1,511.53 B |
| 02/27/2026 | $310.70 | $319.55 (2.85%) | $320.00 | $310.00 | 28.00 M | $1,512.11 B |
| 02/26/2026 | $326.50 | $321.70 (-1.47%) | $326.58 | $307.93 | 33.03 M | $1,522.28 B |
| 02/25/2026 | $330.74 | $332.31 (0.47%) | $335.91 | $329.28 | 20.18 M | $1,572.49 B |
| 02/24/2026 | $322.54 | $325.49 (0.91%) | $328.31 | $314.45 | 23.61 M | $1,540.22 B |
| 02/23/2026 | $332.25 | $330.34 (-0.57%) | $338.50 | $325.32 | 16.47 M | $1,563.17 B |
| 02/20/2026 | $332.36 | $332.65 (0.09%) | $340.11 | $329.58 | 17.66 M | $1,574.10 B |
| 02/19/2026 | $333.01 | $333.99 (0.29%) | $338.44 | $329.68 | 15.18 M | $1,580.44 B |
| 02/18/2026 | $329.52 | $333.51 (1.21%) | $337.88 | $327.23 | 13.57 M | $1,578.17 B |
| 02/17/2026 | $319.68 | $332.54 (4.02%) | $335.75 | $316.31 | 23.47 M | $1,573.58 B |
| 02/13/2026 | $329.85 | $325.17 (-1.42%) | $334.32 | $324.69 | 18.40 M | $1,538.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
