5 DAY PERFORMANCE
-2.64%
1 MONTH PERFORMANCE
-5.11%
3 MONTH PERFORMANCE
-13.80%
6 MONTH PERFORMANCE
-2.58%
YEAR-TO-DATE PERFORMANCE
-0.10%
1 YEAR PERFORMANCE
+0.21%
Broadcom Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $370.62 | $360.14 (-2.83%) | $373.35 | $357.41 | 27.15 M | $1,716.43 B |
| 10/07/2026 | $372.60 | $376.51 (1.05%) | $376.97 | $369.12 | 18.05 M | $1,794.45 B |
| 10/06/2026 | $367.03 | $375.81 (2.39%) | $380.84 | $364.01 | 30.83 M | $1,791.11 B |
| 10/05/2026 | $357.79 | $362.51 (1.32%) | $363.87 | $356.14 | 21.48 M | $1,727.72 B |
| 10/02/2026 | $349.86 | $355.14 (1.51%) | $357.35 | $347.42 | 24.64 M | $1,692.60 B |
| 10/01/2026 | $352.15 | $343.64 (-2.42%) | $354.45 | $343.29 | 24.57 M | $1,637.79 B |
| 09/30/2026 | $356.90 | $351.19 (-1.6%) | $357.90 | $350.69 | 19.76 M | $1,673.77 B |
| 09/29/2026 | $357.00 | $355.10 (-0.53%) | $361.86 | $354.00 | 19.19 M | $1,692.41 B |
| 09/28/2026 | $352.87 | $349.57 (-0.94%) | $355.86 | $347.32 | 21.53 M | $1,666.05 B |
| 09/25/2026 | $352.62 | $352.81 (0.05%) | $354.43 | $349.43 | 16.26 M | $1,681.49 B |
| 09/24/2026 | $349.21 | $350.36 (0.33%) | $351.44 | $346.89 | 20.93 M | $1,669.82 B |
| 09/23/2026 | $362.20 | $354.99 (-1.99%) | $362.90 | $354.01 | 23.39 M | $1,691.88 B |
| 09/22/2026 | $363.23 | $364.54 (0.36%) | $366.55 | $359.29 | 20.57 M | $1,737.40 B |
| 09/21/2026 | $358.66 | $362.66 (1.12%) | $363.97 | $353.50 | 26.50 M | $1,728.44 B |
| 09/18/2026 | $352.08 | $357.61 (1.57%) | $363.28 | $351.33 | 44.03 M | $1,704.37 B |
| 09/17/2026 | $346.62 | $347.30 (0.2%) | $350.94 | $345.31 | 24.39 M | $1,655.23 B |
| 09/16/2026 | $342.37 | $339.51 (-0.84%) | $344.15 | $335.81 | 23.15 M | $1,618.10 B |
| 09/15/2026 | $346.04 | $339.27 (-1.96%) | $347.26 | $337.90 | 24.78 M | $1,616.96 B |
| 09/14/2026 | $349.63 | $344.72 (-1.4%) | $350.25 | $343.91 | 32.66 M | $1,642.94 B |
| 09/11/2026 | $364.85 | $361.99 (-0.78%) | $366.78 | $361.64 | 21.17 M | $1,725.24 B |
| 09/10/2026 | $360.03 | $360.83 (0.22%) | $365.27 | $357.75 | 23.99 M | $1,719.72 B |
| 09/09/2026 | $366.23 | $364.38 (-0.51%) | $368.01 | $359.25 | 25.92 M | $1,736.64 B |
| 09/08/2026 | $363.68 | $368.56 (1.34%) | $372.70 | $362.74 | 30.46 M | $1,756.56 B |
| 09/04/2026 | $359.70 | $357.90 (-0.5%) | $360.16 | $353.70 | 32.86 M | $1,705.75 B |
| 09/03/2026 | $351.74 | $357.16 (1.54%) | $359.40 | $342.33 | 60.24 M | $1,702.22 B |
| 09/02/2026 | $369.68 | $367.24 (-0.66%) | $371.09 | $364.65 | 38.87 M | $1,750.27 B |
| 09/01/2026 | $364.25 | $369.68 (1.49%) | $371.40 | $362.00 | 19.29 M | $1,761.89 B |
| 08/31/2026 | $369.52 | $370.34 (0.22%) | $372.75 | $366.30 | 21.95 M | $1,765.04 B |
| 08/28/2026 | $373.60 | $368.79 (-1.29%) | $376.59 | $365.35 | 16.60 M | $1,750.65 B |
| 08/27/2026 | $361.79 | $371.54 (2.69%) | $371.72 | $360.61 | 21.33 M | $1,763.70 B |
| 08/26/2026 | $357.12 | $355.59 (-0.43%) | $359.47 | $350.06 | 19.20 M | $1,687.99 B |
| 08/25/2026 | $361.10 | $356.74 (-1.21%) | $362.99 | $355.31 | 18.01 M | $1,693.44 B |
| 08/24/2026 | $364.97 | $358.76 (-1.7%) | $366.17 | $358.71 | 18.72 M | $1,703.03 B |
| 08/21/2026 | $370.69 | $368.45 (-0.6%) | $375.13 | $365.05 | 19.04 M | $1,749.03 B |
| 08/20/2026 | $364.39 | $364.03 (-0.1%) | $367.12 | $362.25 | 19.73 M | $1,728.05 B |
| 08/19/2026 | $372.40 | $362.48 (-2.66%) | $373.91 | $357.61 | 35.09 M | $1,720.69 B |
| 08/18/2026 | $384.32 | $380.00 (-1.12%) | $385.78 | $377.01 | 22.88 M | $1,803.86 B |
| 08/17/2026 | $397.26 | $392.43 (-1.22%) | $399.36 | $391.31 | 20.04 M | $1,862.87 B |
| 08/14/2026 | $411.96 | $392.99 (-4.6%) | $412.50 | $388.50 | 29.51 M | $1,865.52 B |
| 08/13/2026 | $415.81 | $417.82 (0.48%) | $424.92 | $411.41 | 13.18 M | $1,983.39 B |
| 08/12/2026 | $426.26 | $416.05 (-2.4%) | $426.50 | $414.61 | 15.86 M | $1,974.99 B |
| 08/11/2026 | $426.07 | $416.08 (-2.34%) | $426.76 | $413.23 | 12.88 M | $1,975.13 B |
| 08/10/2026 | $426.99 | $422.40 (-1.07%) | $432.73 | $420.16 | 13.85 M | $2,005.13 B |
| 08/07/2026 | $428.40 | $427.76 (-0.15%) | $430.84 | $421.61 | 14.70 M | $2,030.58 B |
| 08/06/2026 | $420.55 | $420.57 (0%) | $428.03 | $410.76 | 13.91 M | $1,996.45 B |
| 08/05/2026 | $421.70 | $418.28 (-0.81%) | $427.00 | $416.89 | 16.88 M | $1,985.58 B |
| 08/04/2026 | $402.97 | $418.16 (3.77%) | $422.07 | $400.68 | 29.56 M | $1,985.01 B |
| 08/03/2026 | $384.41 | $392.23 (2.03%) | $392.61 | $374.61 | 17.32 M | $1,861.92 B |
| 07/31/2026 | $394.83 | $389.28 (-1.41%) | $399.92 | $379.71 | 20.39 M | $1,847.91 B |
| 07/30/2026 | $380.35 | $387.84 (1.97%) | $388.68 | $377.54 | 23.64 M | $1,841.08 B |
| 07/29/2026 | $380.64 | $370.32 (-2.71%) | $386.12 | $369.51 | 21.37 M | $1,757.91 B |
| 07/28/2026 | $374.36 | $380.91 (1.75%) | $385.80 | $371.52 | 20.33 M | $1,808.18 B |
| 07/27/2026 | $389.82 | $383.22 (-1.69%) | $389.90 | $373.50 | 18.50 M | $1,819.15 B |
| 07/24/2026 | $387.68 | $381.92 (-1.49%) | $389.27 | $378.75 | 15.15 M | $1,812.97 B |
| 07/23/2026 | $392.19 | $392.47 (0.07%) | $397.61 | $386.82 | 16.35 M | $1,863.06 B |
| 07/22/2026 | $380.20 | $396.81 (4.37%) | $398.59 | $380.00 | 16.97 M | $1,883.66 B |
| 07/21/2026 | $390.21 | $386.50 (-0.95%) | $390.58 | $379.22 | 17.29 M | $1,834.72 B |
| 07/20/2026 | $378.76 | $378.16 (-0.16%) | $383.59 | $375.96 | 14.42 M | $1,795.13 B |
| 07/17/2026 | $366.05 | $370.83 (1.31%) | $377.35 | $357.80 | 23.27 M | $1,760.33 B |
| 07/16/2026 | $384.54 | $374.45 (-2.62%) | $386.74 | $371.90 | 23.41 M | $1,777.51 B |
| 07/15/2026 | $396.09 | $394.28 (-0.46%) | $399.00 | $386.74 | 16.32 M | $1,871.65 B |
| 07/14/2026 | $395.72 | $389.11 (-1.67%) | $397.33 | $384.64 | 20.12 M | $1,847.11 B |
| 07/13/2026 | $393.48 | $384.05 (-2.4%) | $395.75 | $383.42 | 21.29 M | $1,823.09 B |
| 07/10/2026 | $398.50 | $399.97 (0.37%) | $402.44 | $395.70 | 14.60 M | $1,898.66 B |
| 07/09/2026 | $402.19 | $401.11 (-0.27%) | $407.52 | $387.93 | 28.07 M | $1,904.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
