5 DAY PERFORMANCE
-11.20%
1 MONTH PERFORMANCE
-3.17%
3 MONTH PERFORMANCE
+0.50%
6 MONTH PERFORMANCE
+38.52%
YEAR-TO-DATE PERFORMANCE
+45.95%
1 YEAR PERFORMANCE
+89.10%
Broadcom Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $402.48 | $401.10 (-0.34%) | $407.29 | $397.40 | 30.41 M | $1,890.79 B |
| 12/05/2025 | $386.17 | $390.24 (1.05%) | $393.53 | $385.15 | 24.78 M | $1,839.59 B |
| 12/04/2025 | $380.68 | $381.03 (0.09%) | $383.89 | $376.53 | 15.85 M | $1,796.18 B |
| 12/03/2025 | $380.00 | $380.61 (0.16%) | $382.30 | $370.65 | 21.34 M | $1,794.20 B |
| 12/02/2025 | $388.31 | $381.57 (-1.74%) | $393.50 | $379.79 | 22.21 M | $1,798.72 B |
| 12/01/2025 | $394.85 | $386.08 (-2.22%) | $395.42 | $385.10 | 23.25 M | $1,819.98 B |
| 11/28/2025 | $399.35 | $402.96 (0.9%) | $403.00 | $397.16 | 13.37 M | $1,899.55 B |
| 11/26/2025 | $385.55 | $397.57 (3.12%) | $399.87 | $383.26 | 28.69 M | $1,874.14 B |
| 11/25/2025 | $384.93 | $385.03 (0.03%) | $388.13 | $371.75 | 33.51 M | $1,815.03 B |
| 11/24/2025 | $347.73 | $377.96 (8.69%) | $382.00 | $347.66 | 47.26 M | $1,781.70 B |
| 11/21/2025 | $345.16 | $340.20 (-1.44%) | $348.60 | $331.80 | 30.28 M | $1,603.70 B |
| 11/20/2025 | $366.00 | $346.82 (-5.24%) | $376.08 | $345.18 | 28.87 M | $1,634.91 B |
| 11/19/2025 | $340.71 | $354.42 (4.02%) | $359.69 | $337.80 | 21.85 M | $1,670.74 B |
| 11/18/2025 | $343.20 | $340.50 (-0.79%) | $347.97 | $335.51 | 21.73 M | $1,605.12 B |
| 11/17/2025 | $339.82 | $342.65 (0.83%) | $352.20 | $337.52 | 14.80 M | $1,615.25 B |
| 11/14/2025 | $331.47 | $342.46 (3.32%) | $344.74 | $329.06 | 18.50 M | $1,614.36 B |
| 11/13/2025 | $351.58 | $339.98 (-3.3%) | $353.55 | $334.16 | 22.62 M | $1,602.67 B |
| 11/12/2025 | $358.04 | $355.22 (-0.79%) | $358.87 | $351.68 | 12.19 M | $1,674.51 B |
| 11/11/2025 | $358.97 | $351.96 (-1.95%) | $361.89 | $349.67 | 16.45 M | $1,659.14 B |
| 11/10/2025 | $357.90 | $358.39 (0.14%) | $360.00 | $354.61 | 16.41 M | $1,689.45 B |
| 11/07/2025 | $354.19 | $349.43 (-1.34%) | $354.50 | $337.27 | 21.90 M | $1,647.21 B |
| 11/06/2025 | $360.11 | $355.59 (-1.26%) | $363.50 | $352.71 | 19.90 M | $1,676.25 B |
| 11/05/2025 | $350.89 | $358.98 (2.31%) | $364.87 | $350.09 | 17.09 M | $1,692.23 B |
| 11/04/2025 | $358.52 | $351.94 (-1.84%) | $368.95 | $351.00 | 24.05 M | $1,659.05 B |
| 11/03/2025 | $372.00 | $362.55 (-2.54%) | $374.85 | $361.98 | 17.20 M | $1,709.06 B |
| 10/31/2025 | $378.27 | $369.63 (-2.28%) | $378.82 | $365.10 | 21.60 M | $1,742.44 B |
| 10/30/2025 | $386.40 | $376.47 (-2.57%) | $386.40 | $370.06 | 24.30 M | $1,774.68 B |
| 10/29/2025 | $373.19 | $385.98 (3.43%) | $386.48 | $373.19 | 24.98 M | $1,819.51 B |
| 10/28/2025 | $362.62 | $372.97 (2.85%) | $374.06 | $362.53 | 21.06 M | $1,758.18 B |
| 10/27/2025 | $361.54 | $362.05 (0.14%) | $362.75 | $355.08 | 20.07 M | $1,706.70 B |
| 10/24/2025 | $352.51 | $354.13 (0.46%) | $358.30 | $350.88 | 16.14 M | $1,669.37 B |
| 10/23/2025 | $340.40 | $344.29 (1.14%) | $346.57 | $340.40 | 12.86 M | $1,622.98 B |
| 10/22/2025 | $347.30 | $340.30 (-2.02%) | $348.01 | $335.51 | 19.27 M | $1,604.17 B |
| 10/21/2025 | $350.00 | $342.66 (-2.1%) | $351.10 | $341.31 | 16.09 M | $1,615.30 B |
| 10/20/2025 | $353.80 | $349.24 (-1.29%) | $356.59 | $347.84 | 15.64 M | $1,646.32 B |
| 10/17/2025 | $349.61 | $349.33 (-0.08%) | $350.97 | $340.78 | 20.94 M | $1,646.74 B |
| 10/16/2025 | $356.80 | $354.15 (-0.74%) | $363.24 | $349.49 | 20.32 M | $1,669.46 B |
| 10/15/2025 | $354.47 | $351.33 (-0.89%) | $359.40 | $347.50 | 23.92 M | $1,656.17 B |
| 10/14/2025 | $350.13 | $344.13 (-1.71%) | $350.67 | $339.65 | 22.08 M | $1,622.23 B |
| 10/13/2025 | $352.77 | $356.70 (1.11%) | $359.38 | $343.52 | 45.98 M | $1,681.48 B |
| 10/10/2025 | $345.39 | $324.63 (-6.01%) | $350.60 | $324.05 | 28.94 M | $1,530.31 B |
| 10/09/2025 | $345.75 | $345.02 (-0.21%) | $347.31 | $340.40 | 17.64 M | $1,626.42 B |
| 10/08/2025 | $333.82 | $345.50 (3.5%) | $346.54 | $332.62 | 21.48 M | $1,628.69 B |
| 10/07/2025 | $337.03 | $336.41 (-0.18%) | $338.11 | $326.58 | 18.09 M | $1,585.84 B |
| 10/06/2025 | $335.92 | $335.49 (-0.13%) | $344.13 | $334.56 | 18.47 M | $1,581.50 B |
| 10/03/2025 | $341.50 | $338.37 (-0.92%) | $344.40 | $335.74 | 14.75 M | $1,595.08 B |
| 10/02/2025 | $347.61 | $338.18 (-2.71%) | $347.61 | $335.25 | 19.92 M | $1,594.18 B |
| 10/01/2025 | $328.15 | $333.39 (1.6%) | $337.95 | $324.50 | 21.12 M | $1,571.60 B |
| 09/30/2025 | $330.12 | $329.91 (-0.06%) | $331.05 | $324.61 | 20.11 M | $1,555.20 B |
| 09/29/2025 | $336.00 | $327.90 (-2.41%) | $341.05 | $327.55 | 21.34 M | $1,545.72 B |
| 09/26/2025 | $337.43 | $334.53 (-0.86%) | $339.08 | $330.58 | 15.46 M | $1,576.97 B |
| 09/25/2025 | $332.99 | $336.10 (0.93%) | $338.06 | $327.30 | 21.68 M | $1,584.38 B |
| 09/24/2025 | $339.76 | $339.31 (-0.13%) | $340.08 | $333.81 | 19.68 M | $1,599.51 B |
| 09/23/2025 | $340.24 | $338.94 (-0.38%) | $345.22 | $337.02 | 21.94 M | $1,597.76 B |
| 09/22/2025 | $342.43 | $338.79 (-1.06%) | $346.67 | $337.94 | 28.66 M | $1,597.06 B |
| 09/19/2025 | $344.65 | $344.94 (0.08%) | $346.27 | $336.43 | 41.24 M | $1,626.05 B |
| 09/18/2025 | $350.00 | $345.35 (-1.33%) | $350.70 | $343.79 | 24.66 M | $1,627.98 B |
| 09/17/2025 | $358.85 | $346.17 (-3.53%) | $359.93 | $341.50 | 45.20 M | $1,631.85 B |
| 09/16/2025 | $365.43 | $360.00 (-1.49%) | $365.69 | $356.99 | 21.31 M | $1,697.04 B |
| 09/15/2025 | $359.87 | $364.09 (1.17%) | $365.50 | $356.34 | 21.79 M | $1,716.32 B |
| 09/12/2025 | $362.91 | $359.87 (-0.84%) | $364.39 | $357.16 | 31.95 M | $1,696.43 B |
| 09/11/2025 | $371.18 | $359.63 (-3.11%) | $374.23 | $358.76 | 29.43 M | $1,695.30 B |
| 09/10/2025 | $351.52 | $369.57 (5.13%) | $372.97 | $350.55 | 51.09 M | $1,742.15 B |
| 09/09/2025 | $349.55 | $336.67 (-3.68%) | $350.98 | $335.83 | 26.97 M | $1,587.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
