5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
+1.73%
YEAR-TO-DATE PERFORMANCE
-3.58%
1 YEAR PERFORMANCE
-13.75%
AvidXchange Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 10/14/2025 | $10.00 | $10.00 (0%) | $10.01 | $9.99 | 4.50 M | $2.07 B |
| 10/13/2025 | $9.95 | $10.00 (0.5%) | $10.02 | $9.95 | 10.46 M | $2.07 B |
| 10/10/2025 | $9.96 | $9.95 (-0.1%) | $9.97 | $9.95 | 3.87 M | $2.06 B |
| 10/09/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 2.33 M | $2.06 B |
| 10/08/2025 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 848.60 K | $2.06 B |
| 10/07/2025 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 988.65 K | $2.06 B |
| 10/06/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 606.20 K | $2.06 B |
| 10/03/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 1.20 M | $2.06 B |
| 10/02/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.95 | 485.54 K | $2.06 B |
| 10/01/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.95 | 3.09 M | $2.06 B |
| 09/30/2025 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 1.66 M | $2.06 B |
| 09/29/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 935.36 K | $2.06 B |
| 09/26/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 855.32 K | $2.06 B |
| 09/25/2025 | $9.95 | $9.96 (0.1%) | $9.96 | $9.94 | 2.69 M | $2.06 B |
| 09/24/2025 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 957.11 K | $2.05 B |
| 09/23/2025 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 1.23 M | $2.05 B |
| 09/22/2025 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 2.54 M | $2.06 B |
| 09/19/2025 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 1.57 M | $2.06 B |
| 09/18/2025 | $9.95 | $9.94 (-0.1%) | $9.96 | $9.94 | 1.98 M | $2.06 B |
| 09/17/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 1.83 M | $2.06 B |
| 09/16/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 764.01 K | $2.06 B |
| 09/15/2025 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 1.27 M | $2.06 B |
| 09/12/2025 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.92 | 2.54 M | $2.05 B |
| 09/11/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 1.94 M | $2.06 B |
| 09/10/2025 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 1.56 M | $2.05 B |
| 09/09/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 1.14 M | $2.06 B |
| 09/08/2025 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 999.10 K | $2.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
