5 DAY PERFORMANCE
-13.42%
1 MONTH PERFORMANCE
-25.93%
3 MONTH PERFORMANCE
+27.22%
6 MONTH PERFORMANCE
-33.33%
YEAR-TO-DATE PERFORMANCE
-20.00%
1 YEAR PERFORMANCE
-16.67%
Auddia Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.02 | $0.03 (25.22%) | $0.03 | $0.02 | 2.00 K | $601.51 K |
| 12/04/2025 | $0.02 | $0.02 (-4.55%) | $0.02 | $0.02 | 1.90 K | $612.16 K |
| 12/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 25 | $606.84 K |
| 12/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 16.51 K | $606.84 K |
| 11/26/2025 | $0.02 | $0.03 (13.04%) | $0.03 | $0.02 | 10.86 K | $514.80 K |
| 11/24/2025 | $0.02 | $0.03 (14.35%) | $0.03 | $0.02 | 20.10 K | $479.19 K |
| 11/21/2025 | $0.02 | $0.02 (-0.44%) | $0.02 | $0.02 | 15.27 K | $473.71 K |
| 11/20/2025 | $0.02 | $0.02 (-0.06%) | $0.02 | $0.02 | 3.12 K | $496.06 K |
| 11/18/2025 | $0.03 | $0.03 (-4.44%) | $0.03 | $0.02 | 1.34 K | $569.58 K |
| 11/13/2025 | $0.02 | $0.03 (19.56%) | $0.03 | $0.02 | 2.77 K | $638.78 K |
| 11/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4.57 K | $654.75 K |
| 11/06/2025 | $0.03 | $0.03 (-0.36%) | $0.03 | $0.03 | 560 | $606.84 K |
| 11/05/2025 | $0.03 | $0.03 (1.85%) | $0.03 | $0.02 | 36.99 K | $628.13 K |
| 11/04/2025 | $0.02 | $0.03 (22.73%) | $0.03 | $0.02 | 71 | $628.13 K |
| 11/03/2025 | $0.03 | $0.03 (-0.37%) | $0.03 | $0.03 | 300 | $686.69 K |
| 10/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.82 K | $718.62 K |
| 10/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 182 | $654.75 K |
| 10/29/2025 | $0.02 | $0.03 (14.55%) | $0.03 | $0.02 | 11.28 K | $697.33 K |
| 10/28/2025 | $0.02 | $0.03 (13.08%) | $0.03 | $0.02 | 12.21 K | $745.24 K |
| 10/27/2025 | $0.03 | $0.03 (-0.37%) | $0.03 | $0.03 | 3.16 K | $766.53 K |
| 10/24/2025 | $0.03 | $0.02 (-19.05%) | $0.03 | $0.02 | 1.50 K | $777.18 K |
| 10/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 599 | $777.18 K |
| 10/22/2025 | $0.02 | $0.03 (38.5%) | $0.03 | $0.02 | 3.48 K | $761.21 K |
| 10/21/2025 | $0.02 | $0.03 (40%) | $0.03 | $0.02 | 3.92 K | $803.79 K |
| 10/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 231 | $926.23 K |
| 10/17/2025 | $0.01 | $0.02 (63.31%) | $0.04 | $0.01 | 89.26 K | $899.61 K |
| 10/16/2025 | $0.02 | $0.04 (104.09%) | $0.05 | $0.02 | 123.22 K | $1.10 M |
| 10/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17 | $1.09 M |
| 10/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $1.05 M |
| 10/10/2025 | $0.01 | $0.02 (11.11%) | $0.02 | $0.01 | 4.61 K | $1.01 M |
| 10/09/2025 | $0.01 | $0.01 (-0.72%) | $0.02 | $0.01 | 19.09 K | $1.09 M |
| 10/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.72 K | $1.12 M |
| 10/07/2025 | $0.02 | $0.02 (-8.77%) | $0.02 | $0.01 | 19.50 K | $1.06 M |
| 10/06/2025 | $0.02 | $0.02 (-16.06%) | $0.02 | $0.02 | 839 | $1.10 M |
| 10/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 41 | $1.09 M |
| 10/01/2025 | $0.01 | $0.02 (68.57%) | $0.02 | $0.01 | 9.78 K | $1.06 M |
| 09/30/2025 | $0.02 | $0.02 (39.75%) | $0.03 | $0.01 | 28.69 K | $1.09 M |
| 09/29/2025 | $0.01 | $0.03 (81.76%) | $0.03 | $0.01 | 15.99 K | $1.10 M |
| 09/26/2025 | $0.02 | $0.01 (-1.33%) | $0.02 | $0.01 | 10.97 K | $1.12 M |
| 09/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5 | $1.20 M |
| 09/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 16.44 K | $1.23 M |
| 09/22/2025 | $0.02 | $0.01 (-10.98%) | $0.02 | $0.01 | 2.34 K | $1.30 M |
| 09/19/2025 | $0.01 | $0.02 (10.51%) | $0.02 | $0.01 | 5.60 K | $1.21 M |
| 09/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.62 K | $1.09 M |
| 09/16/2025 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.02 | 13.91 K | $1.11 M |
| 09/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 29.06 K | $1.08 M |
| 09/12/2025 | $0.01 | $0.02 (16.92%) | $0.02 | $0.01 | 2.65 K | $1.10 M |
| 09/11/2025 | $0.02 | $0.02 (-17.49%) | $0.02 | $0.02 | 5.22 K | $1.19 M |
| 09/10/2025 | $0.02 | $0.02 (-5.86%) | $0.02 | $0.02 | 400 | $1.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
