5 DAY PERFORMANCE
+3.09%
1 MONTH PERFORMANCE
-39.39%
3 MONTH PERFORMANCE
-20.00%
6 MONTH PERFORMANCE
-56.52%
YEAR-TO-DATE PERFORMANCE
-20.00%
1 YEAR PERFORMANCE
-33.33%
Auddia Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.02 | $0.02 (0.59%) | $0.02 | $0.02 | 501 | $727,652 |
| 03/11/2025 | $0.02 | $0.02 (3.23%) | $0.02 | $0.02 | 3,400 | $815,042 |
| 03/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12,359 | $686,270 |
| 03/06/2025 | $0.02 | $0.02 (20.5%) | $0.02 | $0.02 | 2,323 | $729,451 |
| 03/04/2025 | $0.02 | $0.02 (15.48%) | $0.02 | $0.02 | 2,154 | $714,543 |
| 03/03/2025 | $0.02 | $0.02 (20.5%) | $0.02 | $0.02 | 740 | $729,451 |
| 02/28/2025 | $0.02 | $0.02 (19.88%) | $0.02 | $0.02 | 523 | $1.22 M |
| 02/27/2025 | $0.02 | $0.02 (-3.01%) | $0.02 | $0.02 | 4,800 | $1.18 M |
| 02/26/2025 | $0.02 | $0.02 (17.58%) | $0.02 | $0.02 | 1,300 | $1.26 M |
| 02/25/2025 | $0.02 | $0.02 (-10.7%) | $0.02 | $0.02 | 10,800 | $1.17 M |
| 02/24/2025 | $0.03 | $0.03 (-15.91%) | $0.04 | $0.02 | 55,011 | $1.31 M |
| 02/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,185 | $1.50 M |
| 02/20/2025 | $0.04 | $0.05 (7.57%) | $0.05 | $0.04 | 3,703 | $1.62 M |
| 02/19/2025 | $0.03 | $0.04 (33.65%) | $0.05 | $0.03 | 116,496 | $1.88 M |
| 02/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 125 | $1.75 M |
| 02/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 171 | $1.73 M |
| 02/05/2025 | $0.02 | $0.04 (92.19%) | $0.04 | $0.02 | 373 | $1.79 M |
| 01/30/2025 | $0.02 | $0.03 (36.13%) | $0.03 | $0.02 | 4,890 | $1.86 M |
| 01/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 121 | $1.85 M |
| 01/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,403 | $1.85 M |
| 01/24/2025 | $0.02 | $0.02 (12.99%) | $0.02 | $0.02 | 345 | $1.88 M |
| 01/23/2025 | $0.02 | $0.02 (27.51%) | $0.02 | $0.02 | 1,504 | $1.93 M |
| 01/22/2025 | $0.02 | $0.03 (23.33%) | $0.03 | $0.02 | 28,735 | $1.92 M |
| 01/21/2025 | $0.03 | $0.03 (13.33%) | $0.04 | $0.03 | 2,495 | $1.96 M |
| 01/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $1.92 M |
| 01/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $1.85 M |
| 01/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 400 | $1.89 M |
| 01/13/2025 | $0.03 | $0.03 (-21.08%) | $0.03 | $0.02 | 10,399 | $1.91 M |
| 01/10/2025 | $0.03 | $0.04 (30.58%) | $0.04 | $0.02 | 12,577 | $2.02 M |
| 01/08/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 18,290 | $2.02 M |
| 01/07/2025 | $0.02 | $0.03 (31.75%) | $0.03 | $0.02 | 20,282 | $2.23 M |
| 01/06/2025 | $0.03 | $0.02 (-20.38%) | $0.03 | $0.02 | 11,228 | $2.35 M |
| 01/03/2025 | $0.03 | $0.03 (-0.74%) | $0.03 | $0.03 | 1,130 | $2.05 M |
| 01/02/2025 | $0.02 | $0.02 (-4.09%) | $0.03 | $0.02 | 2,591 | $1.97 M |
| 12/31/2024 | $0.02 | $0.03 (7.3%) | $0.03 | $0.02 | 23,994 | $2.00 M |
| 12/30/2024 | $0.02 | $0.02 (37.22%) | $0.02 | $0.02 | 17,697 | $2.00 M |
| 12/27/2024 | $0.02 | $0.02 (-24.76%) | $0.02 | $0.02 | 16,297 | $2.09 M |
| 12/26/2024 | $0.02 | $0.02 (7.73%) | $0.02 | $0.02 | 50,867 | $2.00 M |
| 12/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,900 | $1.92 M |
| 12/23/2024 | $0.02 | $0.02 (-15.69%) | $0.02 | $0.02 | 1,623 | $1.88 M |
| 12/19/2024 | $0.03 | $0.02 (-27.2%) | $0.03 | $0.02 | 3,000 | $2.03 M |
| 12/18/2024 | $0.02 | $0.02 (-2.15%) | $0.02 | $0.02 | 1,369 | $1.96 M |
| 12/17/2024 | $0.03 | $0.02 (-22.48%) | $0.03 | $0.02 | 10,192 | $2.04 M |
| 12/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $2.12 M |
| 12/12/2024 | $0.03 | $0.03 (-5.66%) | $0.03 | $0.03 | 15,700 | $2.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
