Autolus Therapeutics plc (AUTL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.61

south_east

-$0 (0%)

Day's range

$1.57

$1.64

5 DAY PERFORMANCE

+20.15%

1 MONTH PERFORMANCE

+21.05%

3 MONTH PERFORMANCE

+10.27%

6 MONTH PERFORMANCE

-31.20%

YEAR-TO-DATE PERFORMANCE

-31.49%

1 YEAR PERFORMANCE

-45.24%

Autolus Therapeutics plc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.58	$1.55 (-1.9%)	$1.59	$1.52	1.59 M	$412.52 M
12/04/2025	$1.49	$1.57 (5.37%)	$1.61	$1.46	3.78 M	$417.84 M
12/03/2025	$1.34	$1.48 (10.45%)	$1.49	$1.33	2.68 M	$393.89 M
12/02/2025	$1.36	$1.34 (-1.47%)	$1.40	$1.31	1.96 M	$356.63 M
12/01/2025	$1.40	$1.38 (-1.43%)	$1.41	$1.32	2.67 M	$367.28 M
11/28/2025	$1.37	$1.41 (2.92%)	$1.44	$1.35	1.46 M	$375.26 M
11/26/2025	$1.38	$1.37 (-0.72%)	$1.40	$1.32	2.60 M	$364.61 M
11/25/2025	$1.35	$1.39 (2.96%)	$1.49	$1.31	32.32 M	$369.94 M
11/24/2025	$1.24	$1.24 (0%)	$1.26	$1.22	1.42 M	$330.02 M
11/21/2025	$1.23	$1.23 (0%)	$1.25	$1.20	1.69 M	$327.35 M
11/20/2025	$1.33	$1.23 (-7.52%)	$1.35	$1.23	2.00 M	$327.35 M
11/19/2025	$1.31	$1.27 (-3.05%)	$1.34	$1.25	1.47 M	$338.00 M
11/18/2025	$1.31	$1.29 (-1.53%)	$1.32	$1.28	2.16 M	$343.32 M
11/17/2025	$1.36	$1.34 (-1.47%)	$1.36	$1.30	1.79 M	$356.63 M
11/14/2025	$1.26	$1.37 (8.73%)	$1.40	$1.25	3.03 M	$364.61 M
11/13/2025	$1.35	$1.28 (-5.19%)	$1.35	$1.25	3.14 M	$340.66 M
11/12/2025	$1.34	$1.36 (1.49%)	$1.39	$1.23	5.54 M	$361.95 M
11/11/2025	$1.35	$1.50 (11.11%)	$1.52	$1.34	2.51 M	$399.21 M
11/10/2025	$1.37	$1.32 (-3.65%)	$1.40	$1.32	1.55 M	$351.31 M
11/07/2025	$1.35	$1.33 (-1.48%)	$1.36	$1.26	2.93 M	$353.97 M
11/06/2025	$1.38	$1.36 (-1.45%)	$1.39	$1.34	2.30 M	$361.95 M
11/05/2025	$1.42	$1.39 (-2.11%)	$1.43	$1.37	1.68 M	$369.94 M
11/04/2025	$1.49	$1.41 (-5.37%)	$1.54	$1.40	1.97 M	$375.26 M
11/03/2025	$1.56	$1.56 (0%)	$1.63	$1.52	1.83 M	$415.18 M
10/31/2025	$1.53	$1.55 (1.31%)	$1.59	$1.50	1.50 M	$412.52 M
10/30/2025	$1.49	$1.51 (1.34%)	$1.55	$1.48	2.07 M	$401.87 M
10/29/2025	$1.54	$1.46 (-5.19%)	$1.56	$1.46	2.16 M	$388.57 M
10/28/2025	$1.64	$1.54 (-6.1%)	$1.66	$1.52	1.75 M	$409.86 M
10/27/2025	$1.62	$1.65 (1.85%)	$1.67	$1.53	5.08 M	$439.13 M
10/24/2025	$1.52	$1.53 (0.66%)	$1.57	$1.51	1.28 M	$407.20 M
10/23/2025	$1.55	$1.50 (-3.23%)	$1.57	$1.50	1.36 M	$399.21 M
10/22/2025	$1.64	$1.55 (-5.49%)	$1.65	$1.55	2.01 M	$412.52 M
10/21/2025	$1.70	$1.63 (-4.12%)	$1.71	$1.61	1.87 M	$433.81 M
10/20/2025	$1.70	$1.70 (0%)	$1.72	$1.64	3.08 M	$452.44 M
10/17/2025	$1.65	$1.62 (-1.82%)	$1.67	$1.58	1.92 M	$431.15 M
10/16/2025	$1.77	$1.68 (-5.08%)	$1.79	$1.65	2.65 M	$447.12 M
10/15/2025	$1.66	$1.72 (3.61%)	$1.76	$1.66	2.48 M	$457.76 M
10/14/2025	$1.59	$1.62 (1.89%)	$1.65	$1.58	2.17 M	$431.15 M
10/13/2025	$1.68	$1.65 (-1.79%)	$1.73	$1.64	2.76 M	$439.13 M
10/10/2025	$1.77	$1.66 (-6.21%)	$1.79	$1.62	2.81 M	$441.79 M
10/09/2025	$1.77	$1.76 (-0.56%)	$1.80	$1.72	3.87 M	$468.41 M
10/08/2025	$1.50	$1.76 (17.33%)	$1.78	$1.50	7.67 M	$468.41 M
10/07/2025	$1.57	$1.49 (-5.1%)	$1.57	$1.45	4.33 M	$396.55 M
10/06/2025	$1.61	$1.56 (-3.11%)	$1.65	$1.53	2.74 M	$415.18 M
10/03/2025	$1.61	$1.61 (0%)	$1.64	$1.57	2.33 M	$428.49 M
10/02/2025	$1.69	$1.61 (-4.73%)	$1.70	$1.56	2.81 M	$428.49 M
10/01/2025	$1.65	$1.67 (1.21%)	$1.69	$1.64	2.47 M	$444.46 M
09/30/2025	$1.59	$1.63 (2.52%)	$1.65	$1.57	3.09 M	$433.81 M
09/29/2025	$1.59	$1.59 (0%)	$1.63	$1.57	3.31 M	$423.16 M
09/26/2025	$1.50	$1.56 (4%)	$1.59	$1.50	3.32 M	$415.18 M
09/25/2025	$1.57	$1.50 (-4.46%)	$1.58	$1.47	11.19 M	$399.21 M
09/24/2025	$1.35	$1.56 (15.56%)	$1.59	$1.35	9.90 M	$415.18 M
09/23/2025	$1.37	$1.35 (-1.46%)	$1.40	$1.33	1.94 M	$359.29 M
09/22/2025	$1.35	$1.38 (2.22%)	$1.40	$1.33	3.69 M	$367.28 M
09/19/2025	$1.38	$1.34 (-2.9%)	$1.41	$1.33	3.62 M	$356.63 M
09/18/2025	$1.28	$1.36 (6.25%)	$1.37	$1.28	5.45 M	$361.95 M
09/17/2025	$1.34	$1.27 (-5.22%)	$1.35	$1.26	3.39 M	$338.00 M
09/16/2025	$1.33	$1.32 (-0.75%)	$1.37	$1.30	6.75 M	$351.31 M
09/15/2025	$1.40	$1.32 (-5.71%)	$1.42	$1.30	4.01 M	$351.31 M
09/12/2025	$1.43	$1.38 (-3.5%)	$1.46	$1.33	5.53 M	$367.28 M
09/11/2025	$1.42	$1.43 (0.7%)	$1.46	$1.39	8.80 M	$380.58 M
09/10/2025	$1.38	$1.38 (0%)	$1.39	$1.34	3.92 M	$367.28 M
09/09/2025	$1.43	$1.37 (-4.2%)	$1.44	$1.35	9.83 M	$364.61 M
09/08/2025	$1.48	$1.43 (-3.38%)	$1.49	$1.42	2.62 M	$380.58 M