5 DAY PERFORMANCE
-8.99%
1 MONTH PERFORMANCE
-20.20%
3 MONTH PERFORMANCE
-4.14%
6 MONTH PERFORMANCE
+10.20%
YEAR-TO-DATE PERFORMANCE
-18.59%
1 YEAR PERFORMANCE
-7.95%
Autolus Therapeutics plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.78 | $1.77 (-0.56%) | $1.78 | $1.72 | 1.60 M | $471.10 M |
| 10/07/2026 | $1.78 | $1.81 (1.69%) | $1.81 | $1.73 | 1.55 M | $481.75 M |
| 10/06/2026 | $1.84 | $1.79 (-2.72%) | $1.87 | $1.76 | 1.68 M | $476.42 M |
| 10/05/2026 | $1.78 | $1.83 (2.81%) | $1.86 | $1.75 | 2.52 M | $487.07 M |
| 10/02/2026 | $1.85 | $1.78 (-3.78%) | $1.88 | $1.76 | 1.81 M | $473.76 M |
| 10/01/2026 | $1.94 | $1.85 (-4.64%) | $1.94 | $1.85 | 1.46 M | $492.39 M |
| 09/30/2026 | $1.88 | $1.94 (3.19%) | $1.99 | $1.87 | 1.16 M | $516.35 M |
| 09/29/2026 | $1.86 | $1.86 (0%) | $1.88 | $1.80 | 1.77 M | $495.06 M |
| 09/28/2026 | $1.82 | $1.86 (2.2%) | $1.89 | $1.79 | 1.40 M | $495.06 M |
| 09/25/2026 | $1.91 | $1.86 (-2.62%) | $1.95 | $1.85 | 1.38 M | $495.06 M |
| 09/24/2026 | $1.95 | $1.91 (-2.05%) | $1.97 | $1.88 | 1.82 M | $508.36 M |
| 09/23/2026 | $2.04 | $1.95 (-4.41%) | $2.05 | $1.92 | 1.44 M | $519.01 M |
| 09/22/2026 | $1.96 | $2.03 (3.57%) | $2.08 | $1.94 | 1.57 M | $540.30 M |
| 09/21/2026 | $1.95 | $1.94 (-0.51%) | $1.96 | $1.91 | 1.10 M | $516.35 M |
| 09/18/2026 | $1.92 | $1.94 (1.04%) | $1.95 | $1.88 | 1.77 M | $516.35 M |
| 09/17/2026 | $1.92 | $1.92 (0%) | $1.95 | $1.89 | 1.09 M | $511.02 M |
| 09/16/2026 | $1.95 | $1.87 (-4.1%) | $1.96 | $1.84 | 1.92 M | $497.72 M |
| 09/15/2026 | $1.95 | $1.89 (-3.08%) | $1.96 | $1.88 | 978.73 K | $503.04 M |
| 09/14/2026 | $1.86 | $1.94 (4.3%) | $1.95 | $1.85 | 1.48 M | $516.35 M |
| 09/11/2026 | $1.98 | $1.88 (-5.05%) | $1.98 | $1.87 | 1.72 M | $500.38 M |
| 09/10/2026 | $2.00 | $1.96 (-2%) | $2.02 | $1.95 | 1.33 M | $521.67 M |
| 09/09/2026 | $2.10 | $2.03 (-3.33%) | $2.10 | $2.02 | 1.72 M | $540.30 M |
| 09/08/2026 | $2.22 | $2.11 (-4.95%) | $2.23 | $2.10 | 2.57 M | $561.60 M |
| 09/04/2026 | $2.31 | $2.24 (-3.03%) | $2.31 | $2.22 | 1.84 M | $596.20 M |
| 09/03/2026 | $2.26 | $2.29 (1.33%) | $2.33 | $2.26 | 1.91 M | $609.50 M |
| 09/02/2026 | $2.32 | $2.24 (-3.45%) | $2.38 | $2.22 | 2.31 M | $596.20 M |
| 09/01/2026 | $2.31 | $2.31 (0%) | $2.38 | $2.30 | 1.48 M | $614.83 M |
| 08/31/2026 | $2.32 | $2.35 (1.29%) | $2.38 | $2.30 | 1.20 M | $625.47 M |
| 08/28/2026 | $2.35 | $2.34 (-0.43%) | $2.36 | $2.28 | 1.44 M | $622.81 M |
| 08/27/2026 | $2.32 | $2.36 (1.72%) | $2.42 | $2.31 | 1.23 M | $628.13 M |
| 08/26/2026 | $2.41 | $2.33 (-3.32%) | $2.42 | $2.32 | 1.43 M | $620.15 M |
| 08/25/2026 | $2.38 | $2.44 (2.52%) | $2.45 | $2.36 | 1.52 M | $649.43 M |
| 08/24/2026 | $2.40 | $2.34 (-2.5%) | $2.40 | $2.31 | 1.22 M | $622.81 M |
| 08/21/2026 | $2.47 | $2.41 (-2.43%) | $2.51 | $2.40 | 2.41 M | $641.44 M |
| 08/20/2026 | $2.47 | $2.46 (-0.4%) | $2.53 | $2.43 | 3.25 M | $654.75 M |
| 08/19/2026 | $2.36 | $2.54 (7.63%) | $2.58 | $2.33 | 7.84 M | $676.04 M |
| 08/18/2026 | $2.25 | $2.29 (1.78%) | $2.35 | $2.22 | 3.36 M | $609.50 M |
| 08/17/2026 | $2.15 | $2.28 (6.05%) | $2.33 | $2.13 | 3.04 M | $606.84 M |
| 08/14/2026 | $2.22 | $2.15 (-3.15%) | $2.24 | $2.04 | 2.40 M | $572.24 M |
| 08/13/2026 | $2.12 | $2.22 (4.72%) | $2.27 | $2.06 | 2.24 M | $590.87 M |
| 08/12/2026 | $2.34 | $2.12 (-9.4%) | $2.41 | $2.09 | 4.06 M | $564.26 M |
| 08/11/2026 | $2.04 | $2.33 (14.22%) | $2.43 | $2.02 | 7.69 M | $620.15 M |
| 08/10/2026 | $2.11 | $2.07 (-1.9%) | $2.21 | $2.05 | 2.93 M | $550.95 M |
| 08/07/2026 | $2.04 | $2.11 (3.43%) | $2.13 | $2.03 | 2.04 M | $561.60 M |
| 08/06/2026 | $1.96 | $2.00 (2.04%) | $2.05 | $1.91 | 3.79 M | $532.29 M |
| 08/05/2026 | $1.95 | $1.90 (-2.56%) | $1.98 | $1.84 | 1.58 M | $505.67 M |
| 08/04/2026 | $1.82 | $1.95 (7.14%) | $2.02 | $1.80 | 4.21 M | $518.98 M |
| 08/03/2026 | $1.72 | $1.82 (5.81%) | $2.08 | $1.61 | 13.44 M | $484.38 M |
| 07/31/2026 | $1.53 | $1.49 (-2.61%) | $1.55 | $1.47 | 815.30 K | $396.55 M |
| 07/30/2026 | $1.46 | $1.53 (4.79%) | $1.58 | $1.46 | 1.75 M | $407.20 M |
| 07/29/2026 | $1.45 | $1.46 (0.69%) | $1.48 | $1.41 | 651.99 K | $388.57 M |
| 07/28/2026 | $1.47 | $1.45 (-1.36%) | $1.47 | $1.41 | 527.89 K | $385.91 M |
| 07/27/2026 | $1.46 | $1.46 (0%) | $1.54 | $1.46 | 506.16 K | $388.57 M |
| 07/24/2026 | $1.53 | $1.45 (-5.23%) | $1.54 | $1.44 | 717.01 K | $385.91 M |
| 07/23/2026 | $1.42 | $1.52 (7.04%) | $1.54 | $1.41 | 970.70 K | $404.54 M |
| 07/22/2026 | $1.49 | $1.44 (-3.36%) | $1.49 | $1.42 | 493.30 K | $383.25 M |
| 07/21/2026 | $1.38 | $1.47 (6.52%) | $1.49 | $1.38 | 879.13 K | $391.23 M |
| 07/20/2026 | $1.45 | $1.40 (-3.45%) | $1.48 | $1.39 | 852.53 K | $372.60 M |
| 07/17/2026 | $1.45 | $1.44 (-0.69%) | $1.47 | $1.42 | 760.30 K | $383.25 M |
| 07/16/2026 | $1.48 | $1.46 (-1.35%) | $1.52 | $1.45 | 1.11 M | $388.57 M |
| 07/15/2026 | $1.45 | $1.51 (4.14%) | $1.53 | $1.41 | 1.44 M | $401.88 M |
| 07/14/2026 | $1.50 | $1.45 (-3.33%) | $1.53 | $1.40 | 3.01 M | $385.91 M |
| 07/13/2026 | $1.57 | $1.48 (-5.73%) | $1.57 | $1.48 | 2.09 M | $393.89 M |
| 07/10/2026 | $1.70 | $1.61 (-5.29%) | $1.70 | $1.54 | 1.35 M | $428.49 M |
| 07/09/2026 | $1.71 | $1.69 (-1.17%) | $1.72 | $1.63 | 1.11 M | $449.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
