5 DAY PERFORMANCE
-2.41%
1 MONTH PERFORMANCE
-8.47%
3 MONTH PERFORMANCE
+33.88%
6 MONTH PERFORMANCE
-2.99%
YEAR-TO-DATE PERFORMANCE
-18.59%
1 YEAR PERFORMANCE
-29.87%
Autolus Therapeutics plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.59 | $1.61 (1.26%) | $1.67 | $1.59 | 771.90 K | $428.49 M |
| 06/25/2026 | $1.61 | $1.59 (-1.24%) | $1.68 | $1.58 | 606.60 K | $423.17 M |
| 06/24/2026 | $1.64 | $1.59 (-3.05%) | $1.68 | $1.58 | 1.11 M | $423.17 M |
| 06/23/2026 | $1.48 | $1.66 (12.16%) | $1.67 | $1.48 | 1.57 M | $441.80 M |
| 06/22/2026 | $1.52 | $1.49 (-1.97%) | $1.57 | $1.49 | 789.50 K | $396.55 M |
| 06/18/2026 | $1.55 | $1.51 (-2.58%) | $1.59 | $1.51 | 844.82 K | $401.88 M |
| 06/17/2026 | $1.49 | $1.53 (2.68%) | $1.60 | $1.48 | 999.30 K | $407.20 M |
| 06/16/2026 | $1.50 | $1.49 (-0.67%) | $1.54 | $1.46 | 877.30 K | $396.55 M |
| 06/15/2026 | $1.58 | $1.50 (-5.06%) | $1.66 | $1.50 | 1.28 M | $399.22 M |
| 06/12/2026 | $1.57 | $1.56 (-0.64%) | $1.64 | $1.52 | 1.02 M | $415.18 M |
| 06/11/2026 | $1.49 | $1.56 (4.7%) | $1.58 | $1.44 | 923.50 K | $415.18 M |
| 06/10/2026 | $1.46 | $1.48 (1.37%) | $1.50 | $1.44 | 890.71 K | $393.89 M |
| 06/09/2026 | $1.48 | $1.46 (-1.35%) | $1.49 | $1.38 | 1.57 M | $388.57 M |
| 06/08/2026 | $1.54 | $1.46 (-5.19%) | $1.56 | $1.42 | 1.54 M | $388.57 M |
| 06/05/2026 | $1.66 | $1.53 (-7.83%) | $1.66 | $1.51 | 1.46 M | $407.20 M |
| 06/04/2026 | $1.64 | $1.66 (1.22%) | $1.76 | $1.64 | 1.27 M | $441.80 M |
| 06/03/2026 | $1.78 | $1.62 (-8.99%) | $1.78 | $1.60 | 2.06 M | $431.15 M |
| 06/02/2026 | $1.81 | $1.75 (-3.31%) | $1.84 | $1.75 | 1.17 M | $465.75 M |
| 06/01/2026 | $1.86 | $1.84 (-1.08%) | $1.89 | $1.76 | 1.53 M | $489.70 M |
| 05/29/2026 | $1.77 | $1.87 (5.65%) | $1.89 | $1.72 | 2.40 M | $497.69 M |
| 05/28/2026 | $1.69 | $1.77 (4.73%) | $1.81 | $1.67 | 1.61 M | $471.07 M |
| 05/27/2026 | $1.69 | $1.68 (-0.59%) | $1.76 | $1.66 | 1.53 M | $447.12 M |
| 05/26/2026 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.67 | 1.07 M | $447.12 M |
| 05/22/2026 | $1.67 | $1.70 (1.8%) | $1.75 | $1.66 | 1.04 M | $452.44 M |
| 05/21/2026 | $1.61 | $1.65 (2.48%) | $1.68 | $1.60 | 668.92 K | $439.14 M |
| 05/20/2026 | $1.64 | $1.62 (-1.22%) | $1.71 | $1.60 | 924.92 K | $431.15 M |
| 05/19/2026 | $1.81 | $1.63 (-9.94%) | $1.81 | $1.62 | 1.71 M | $433.81 M |
| 05/18/2026 | $1.62 | $1.80 (11.11%) | $1.95 | $1.62 | 5.95 M | $479.06 M |
| 05/15/2026 | $1.58 | $1.63 (3.16%) | $1.63 | $1.53 | 1.48 M | $433.81 M |
| 05/14/2026 | $1.56 | $1.59 (1.92%) | $1.61 | $1.43 | 3.00 M | $423.17 M |
| 05/13/2026 | $1.59 | $1.71 (7.55%) | $1.75 | $1.57 | 2.00 M | $455.11 M |
| 05/12/2026 | $1.57 | $1.60 (1.91%) | $1.61 | $1.54 | 1.09 M | $425.83 M |
| 05/11/2026 | $1.59 | $1.58 (-0.63%) | $1.66 | $1.58 | 1.29 M | $420.51 M |
| 05/08/2026 | $1.62 | $1.57 (-3.09%) | $1.64 | $1.55 | 1.20 M | $417.85 M |
| 05/07/2026 | $1.72 | $1.61 (-6.4%) | $1.74 | $1.57 | 1.28 M | $428.49 M |
| 05/06/2026 | $1.68 | $1.70 (1.19%) | $1.75 | $1.65 | 2.17 M | $452.44 M |
| 05/05/2026 | $1.60 | $1.64 (2.5%) | $1.67 | $1.58 | 1.38 M | $436.48 M |
| 05/04/2026 | $1.47 | $1.57 (6.8%) | $1.58 | $1.46 | 2.22 M | $417.85 M |
| 05/01/2026 | $1.42 | $1.47 (3.52%) | $1.49 | $1.40 | 857.44 K | $391.23 M |
| 04/30/2026 | $1.40 | $1.41 (0.71%) | $1.44 | $1.40 | 710.30 K | $375.26 M |
| 04/29/2026 | $1.43 | $1.41 (-1.4%) | $1.45 | $1.39 | 1.61 M | $375.26 M |
| 04/28/2026 | $1.42 | $1.48 (4.23%) | $1.50 | $1.41 | 1.54 M | $393.89 M |
| 04/27/2026 | $1.44 | $1.42 (-1.39%) | $1.47 | $1.41 | 659.92 K | $377.92 M |
| 04/24/2026 | $1.51 | $1.44 (-4.64%) | $1.53 | $1.42 | 1.37 M | $383.25 M |
| 04/23/2026 | $1.59 | $1.53 (-3.77%) | $1.62 | $1.53 | 1.29 M | $407.20 M |
| 04/22/2026 | $1.53 | $1.60 (4.58%) | $1.60 | $1.53 | 1.04 M | $425.83 M |
| 04/21/2026 | $1.58 | $1.55 (-1.9%) | $1.59 | $1.52 | 974.63 K | $412.52 M |
| 04/20/2026 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.55 | 887.50 K | $420.51 M |
| 04/17/2026 | $1.61 | $1.60 (-0.62%) | $1.69 | $1.60 | 2.14 M | $425.83 M |
| 04/16/2026 | $1.48 | $1.61 (8.78%) | $1.62 | $1.46 | 1.61 M | $428.49 M |
| 04/15/2026 | $1.49 | $1.49 (0%) | $1.50 | $1.45 | 1.27 M | $396.55 M |
| 04/14/2026 | $1.47 | $1.48 (0.68%) | $1.52 | $1.47 | 1.52 M | $393.89 M |
| 04/13/2026 | $1.46 | $1.47 (0.68%) | $1.55 | $1.46 | 753.30 K | $391.23 M |
| 04/10/2026 | $1.50 | $1.49 (-0.67%) | $1.58 | $1.49 | 1.52 M | $396.55 M |
| 04/09/2026 | $1.49 | $1.47 (-1.34%) | $1.54 | $1.45 | 2.05 M | $391.23 M |
| 04/08/2026 | $1.45 | $1.49 (2.76%) | $1.50 | $1.41 | 1.82 M | $396.55 M |
| 04/07/2026 | $1.37 | $1.36 (-0.73%) | $1.39 | $1.34 | 986.74 K | $361.96 M |
| 04/06/2026 | $1.40 | $1.39 (-0.71%) | $1.43 | $1.38 | 1.30 M | $369.94 M |
| 04/02/2026 | $1.33 | $1.41 (6.02%) | $1.42 | $1.31 | 1.03 M | $375.26 M |
| 04/01/2026 | $1.39 | $1.38 (-0.72%) | $1.44 | $1.36 | 1.53 M | $367.28 M |
| 03/31/2026 | $1.31 | $1.38 (5.34%) | $1.43 | $1.30 | 3.45 M | $367.28 M |
| 03/30/2026 | $1.23 | $1.27 (3.25%) | $1.31 | $1.18 | 1.93 M | $338.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
