5 DAY PERFORMANCE
-36.22%
1 MONTH PERFORMANCE
+11.72%
3 MONTH PERFORMANCE
-4.71%
6 MONTH PERFORMANCE
-10.99%
YEAR-TO-DATE PERFORMANCE
-18.59%
1 YEAR PERFORMANCE
-7.43%
Autolus Therapeutics plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.47 | $2.41 (-2.43%) | $2.51 | $2.40 | 2.41 M | $641.44 M |
| 08/20/2026 | $2.47 | $2.46 (-0.4%) | $2.53 | $2.43 | 3.25 M | $654.75 M |
| 08/19/2026 | $2.36 | $2.54 (7.63%) | $2.58 | $2.33 | 7.84 M | $676.04 M |
| 08/18/2026 | $2.25 | $2.29 (1.78%) | $2.35 | $2.22 | 3.36 M | $609.50 M |
| 08/17/2026 | $2.15 | $2.28 (6.05%) | $2.33 | $2.13 | 3.04 M | $606.84 M |
| 08/14/2026 | $2.22 | $2.15 (-3.15%) | $2.24 | $2.04 | 2.40 M | $572.24 M |
| 08/13/2026 | $2.12 | $2.22 (4.72%) | $2.27 | $2.06 | 2.24 M | $590.87 M |
| 08/12/2026 | $2.34 | $2.12 (-9.4%) | $2.41 | $2.09 | 4.06 M | $564.26 M |
| 08/11/2026 | $2.04 | $2.33 (14.22%) | $2.43 | $2.02 | 7.69 M | $620.15 M |
| 08/10/2026 | $2.11 | $2.07 (-1.9%) | $2.21 | $2.05 | 2.93 M | $550.95 M |
| 08/07/2026 | $2.04 | $2.11 (3.43%) | $2.13 | $2.03 | 2.04 M | $561.60 M |
| 08/06/2026 | $1.96 | $2.00 (2.04%) | $2.05 | $1.91 | 3.79 M | $532.29 M |
| 08/05/2026 | $1.95 | $1.90 (-2.56%) | $1.98 | $1.84 | 1.58 M | $505.67 M |
| 08/04/2026 | $1.82 | $1.95 (7.14%) | $2.02 | $1.80 | 4.21 M | $518.98 M |
| 08/03/2026 | $1.72 | $1.82 (5.81%) | $2.08 | $1.61 | 13.44 M | $484.38 M |
| 07/31/2026 | $1.53 | $1.49 (-2.61%) | $1.55 | $1.47 | 815.30 K | $396.55 M |
| 07/30/2026 | $1.46 | $1.53 (4.79%) | $1.58 | $1.46 | 1.75 M | $407.20 M |
| 07/29/2026 | $1.45 | $1.46 (0.69%) | $1.48 | $1.41 | 651.99 K | $388.57 M |
| 07/28/2026 | $1.47 | $1.45 (-1.36%) | $1.47 | $1.41 | 527.89 K | $385.91 M |
| 07/27/2026 | $1.46 | $1.46 (0%) | $1.54 | $1.46 | 506.16 K | $388.57 M |
| 07/24/2026 | $1.53 | $1.45 (-5.23%) | $1.54 | $1.44 | 717.01 K | $385.91 M |
| 07/23/2026 | $1.42 | $1.52 (7.04%) | $1.54 | $1.41 | 970.70 K | $404.54 M |
| 07/22/2026 | $1.49 | $1.44 (-3.36%) | $1.49 | $1.42 | 493.30 K | $383.25 M |
| 07/21/2026 | $1.38 | $1.47 (6.52%) | $1.49 | $1.38 | 879.13 K | $391.23 M |
| 07/20/2026 | $1.45 | $1.40 (-3.45%) | $1.48 | $1.39 | 852.53 K | $372.60 M |
| 07/17/2026 | $1.45 | $1.44 (-0.69%) | $1.47 | $1.42 | 760.30 K | $383.25 M |
| 07/16/2026 | $1.48 | $1.46 (-1.35%) | $1.52 | $1.45 | 1.11 M | $388.57 M |
| 07/15/2026 | $1.45 | $1.51 (4.14%) | $1.53 | $1.41 | 1.44 M | $401.88 M |
| 07/14/2026 | $1.50 | $1.45 (-3.33%) | $1.53 | $1.40 | 3.01 M | $385.91 M |
| 07/13/2026 | $1.57 | $1.48 (-5.73%) | $1.57 | $1.48 | 2.09 M | $393.89 M |
| 07/10/2026 | $1.70 | $1.61 (-5.29%) | $1.70 | $1.54 | 1.35 M | $428.49 M |
| 07/09/2026 | $1.71 | $1.69 (-1.17%) | $1.72 | $1.63 | 1.11 M | $449.78 M |
| 07/08/2026 | $1.60 | $1.70 (6.25%) | $1.75 | $1.60 | 1.67 M | $452.44 M |
| 07/07/2026 | $1.63 | $1.61 (-1.23%) | $1.64 | $1.58 | 755.32 K | $428.49 M |
| 07/06/2026 | $1.58 | $1.63 (3.16%) | $1.66 | $1.58 | 1.04 M | $433.81 M |
| 07/02/2026 | $1.60 | $1.58 (-1.25%) | $1.72 | $1.57 | 1.44 M | $420.51 M |
| 07/01/2026 | $1.60 | $1.58 (-1.25%) | $1.63 | $1.55 | 698.72 K | $420.51 M |
| 06/30/2026 | $1.64 | $1.60 (-2.44%) | $1.65 | $1.59 | 1.07 M | $425.83 M |
| 06/29/2026 | $1.61 | $1.65 (2.48%) | $1.66 | $1.61 | 959.82 K | $439.14 M |
| 06/26/2026 | $1.59 | $1.61 (1.26%) | $1.67 | $1.59 | 771.90 K | $428.49 M |
| 06/25/2026 | $1.61 | $1.59 (-1.24%) | $1.68 | $1.58 | 606.60 K | $423.17 M |
| 06/24/2026 | $1.64 | $1.59 (-3.05%) | $1.68 | $1.58 | 1.11 M | $423.17 M |
| 06/23/2026 | $1.48 | $1.66 (12.16%) | $1.67 | $1.48 | 1.57 M | $441.80 M |
| 06/22/2026 | $1.52 | $1.49 (-1.97%) | $1.57 | $1.49 | 789.50 K | $396.55 M |
| 06/18/2026 | $1.55 | $1.51 (-2.58%) | $1.59 | $1.51 | 844.82 K | $401.88 M |
| 06/17/2026 | $1.49 | $1.53 (2.68%) | $1.60 | $1.48 | 999.30 K | $407.20 M |
| 06/16/2026 | $1.50 | $1.49 (-0.67%) | $1.54 | $1.46 | 877.30 K | $396.55 M |
| 06/15/2026 | $1.58 | $1.50 (-5.06%) | $1.66 | $1.50 | 1.28 M | $399.22 M |
| 06/12/2026 | $1.57 | $1.56 (-0.64%) | $1.64 | $1.52 | 1.02 M | $415.18 M |
| 06/11/2026 | $1.49 | $1.56 (4.7%) | $1.58 | $1.44 | 923.50 K | $415.18 M |
| 06/10/2026 | $1.46 | $1.48 (1.37%) | $1.50 | $1.44 | 890.71 K | $393.89 M |
| 06/09/2026 | $1.48 | $1.46 (-1.35%) | $1.49 | $1.38 | 1.57 M | $388.57 M |
| 06/08/2026 | $1.54 | $1.46 (-5.19%) | $1.56 | $1.42 | 1.54 M | $388.57 M |
| 06/05/2026 | $1.66 | $1.53 (-7.83%) | $1.66 | $1.51 | 1.46 M | $407.20 M |
| 06/04/2026 | $1.64 | $1.66 (1.22%) | $1.76 | $1.64 | 1.27 M | $441.80 M |
| 06/03/2026 | $1.78 | $1.62 (-8.99%) | $1.78 | $1.60 | 2.06 M | $431.15 M |
| 06/02/2026 | $1.81 | $1.75 (-3.31%) | $1.84 | $1.75 | 1.17 M | $465.75 M |
| 06/01/2026 | $1.86 | $1.84 (-1.08%) | $1.89 | $1.76 | 1.53 M | $489.70 M |
| 05/29/2026 | $1.77 | $1.87 (5.65%) | $1.89 | $1.72 | 2.40 M | $497.69 M |
| 05/28/2026 | $1.69 | $1.77 (4.73%) | $1.81 | $1.67 | 1.61 M | $471.07 M |
| 05/27/2026 | $1.69 | $1.68 (-0.59%) | $1.76 | $1.66 | 1.53 M | $447.12 M |
| 05/26/2026 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.67 | 1.07 M | $447.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
