5 DAY PERFORMANCE
+3.18%
1 MONTH PERFORMANCE
+10.20%
3 MONTH PERFORMANCE
+15.71%
6 MONTH PERFORMANCE
+26.56%
YEAR-TO-DATE PERFORMANCE
-18.59%
1 YEAR PERFORMANCE
+27.56%
Autolus Therapeutics plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.59 | $1.71 (7.55%) | $1.75 | $1.57 | 1.97 M | $456.44 M |
| 05/12/2026 | $1.57 | $1.60 (1.91%) | $1.61 | $1.54 | 1.09 M | $425.83 M |
| 05/11/2026 | $1.59 | $1.58 (-0.63%) | $1.66 | $1.58 | 1.29 M | $420.51 M |
| 05/08/2026 | $1.62 | $1.57 (-3.09%) | $1.64 | $1.55 | 1.20 M | $417.84 M |
| 05/07/2026 | $1.72 | $1.61 (-6.4%) | $1.74 | $1.57 | 1.28 M | $428.49 M |
| 05/06/2026 | $1.68 | $1.70 (1.19%) | $1.75 | $1.65 | 2.17 M | $452.44 M |
| 05/05/2026 | $1.60 | $1.64 (2.5%) | $1.67 | $1.58 | 1.38 M | $436.47 M |
| 05/04/2026 | $1.47 | $1.57 (6.8%) | $1.58 | $1.46 | 2.22 M | $417.84 M |
| 05/01/2026 | $1.42 | $1.47 (3.52%) | $1.49 | $1.40 | 857.44 K | $391.23 M |
| 04/30/2026 | $1.40 | $1.41 (0.71%) | $1.44 | $1.40 | 710.30 K | $375.26 M |
| 04/29/2026 | $1.43 | $1.41 (-1.4%) | $1.45 | $1.39 | 1.61 M | $375.26 M |
| 04/28/2026 | $1.42 | $1.48 (4.23%) | $1.50 | $1.41 | 1.54 M | $393.89 M |
| 04/27/2026 | $1.44 | $1.42 (-1.39%) | $1.47 | $1.41 | 659.92 K | $377.92 M |
| 04/24/2026 | $1.51 | $1.44 (-4.64%) | $1.53 | $1.42 | 1.37 M | $383.25 M |
| 04/23/2026 | $1.59 | $1.53 (-3.77%) | $1.62 | $1.53 | 1.29 M | $407.20 M |
| 04/22/2026 | $1.53 | $1.60 (4.58%) | $1.60 | $1.53 | 1.04 M | $425.83 M |
| 04/21/2026 | $1.58 | $1.55 (-1.9%) | $1.59 | $1.52 | 974.63 K | $412.52 M |
| 04/20/2026 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.55 | 887.50 K | $420.51 M |
| 04/17/2026 | $1.61 | $1.60 (-0.62%) | $1.69 | $1.60 | 2.14 M | $425.83 M |
| 04/16/2026 | $1.48 | $1.61 (8.78%) | $1.62 | $1.46 | 1.61 M | $428.49 M |
| 04/15/2026 | $1.49 | $1.49 (0%) | $1.50 | $1.45 | 1.27 M | $396.55 M |
| 04/14/2026 | $1.47 | $1.48 (0.68%) | $1.52 | $1.47 | 1.52 M | $393.89 M |
| 04/13/2026 | $1.46 | $1.47 (0.68%) | $1.55 | $1.46 | 753.30 K | $391.23 M |
| 04/10/2026 | $1.50 | $1.49 (-0.67%) | $1.58 | $1.49 | 1.52 M | $396.55 M |
| 04/09/2026 | $1.49 | $1.47 (-1.34%) | $1.54 | $1.45 | 2.05 M | $391.23 M |
| 04/08/2026 | $1.45 | $1.49 (2.76%) | $1.50 | $1.41 | 1.82 M | $396.55 M |
| 04/07/2026 | $1.37 | $1.36 (-0.73%) | $1.39 | $1.34 | 986.74 K | $361.95 M |
| 04/06/2026 | $1.40 | $1.39 (-0.71%) | $1.43 | $1.38 | 1.30 M | $369.94 M |
| 04/02/2026 | $1.33 | $1.41 (6.02%) | $1.42 | $1.31 | 1.03 M | $375.26 M |
| 04/01/2026 | $1.39 | $1.38 (-0.72%) | $1.44 | $1.36 | 1.53 M | $367.28 M |
| 03/31/2026 | $1.31 | $1.38 (5.34%) | $1.43 | $1.30 | 3.45 M | $367.28 M |
| 03/30/2026 | $1.23 | $1.27 (3.25%) | $1.31 | $1.18 | 1.93 M | $338.00 M |
| 03/27/2026 | $1.21 | $1.21 (0%) | $1.27 | $1.18 | 4.85 M | $322.03 M |
| 03/26/2026 | $1.33 | $1.29 (-3.01%) | $1.35 | $1.28 | 2.54 M | $343.32 M |
| 03/25/2026 | $1.35 | $1.33 (-1.48%) | $1.37 | $1.32 | 2.48 M | $353.97 M |
| 03/24/2026 | $1.41 | $1.32 (-6.38%) | $1.42 | $1.31 | 2.38 M | $351.31 M |
| 03/23/2026 | $1.40 | $1.40 (0%) | $1.44 | $1.38 | 1.34 M | $372.60 M |
| 03/20/2026 | $1.43 | $1.37 (-4.2%) | $1.45 | $1.36 | 1.66 M | $364.61 M |
| 03/19/2026 | $1.44 | $1.43 (-0.69%) | $1.44 | $1.40 | 1.24 M | $380.58 M |
| 03/18/2026 | $1.47 | $1.45 (-1.36%) | $1.50 | $1.45 | 952.40 K | $385.91 M |
| 03/17/2026 | $1.52 | $1.51 (-0.66%) | $1.53 | $1.49 | 708.43 K | $401.87 M |
| 03/16/2026 | $1.45 | $1.51 (4.14%) | $1.51 | $1.45 | 1.09 M | $401.87 M |
| 03/13/2026 | $1.47 | $1.44 (-2.04%) | $1.50 | $1.41 | 1.53 M | $383.24 M |
| 03/12/2026 | $1.55 | $1.46 (-5.81%) | $1.55 | $1.45 | 1.34 M | $388.57 M |
| 03/11/2026 | $1.59 | $1.56 (-1.89%) | $1.63 | $1.54 | 1.19 M | $415.18 M |
| 03/10/2026 | $1.65 | $1.60 (-3.03%) | $1.70 | $1.59 | 1.28 M | $425.83 M |
| 03/09/2026 | $1.51 | $1.62 (7.28%) | $1.67 | $1.51 | 2.31 M | $431.15 M |
| 03/06/2026 | $1.51 | $1.51 (0%) | $1.55 | $1.49 | 1.83 M | $401.87 M |
| 03/05/2026 | $1.65 | $1.49 (-9.7%) | $1.65 | $1.47 | 1.87 M | $396.55 M |
| 03/04/2026 | $1.65 | $1.63 (-1.21%) | $1.71 | $1.62 | 1.49 M | $433.81 M |
| 03/03/2026 | $1.62 | $1.62 (0%) | $1.66 | $1.59 | 1.43 M | $431.15 M |
| 03/02/2026 | $1.66 | $1.67 (0.6%) | $1.72 | $1.63 | 1.05 M | $444.46 M |
| 02/27/2026 | $1.78 | $1.71 (-3.93%) | $1.78 | $1.65 | 1.52 M | $455.10 M |
| 02/26/2026 | $1.80 | $1.77 (-1.67%) | $1.82 | $1.68 | 1.88 M | $471.07 M |
| 02/25/2026 | $1.83 | $1.76 (-3.83%) | $1.93 | $1.72 | 2.51 M | $468.41 M |
| 02/24/2026 | $1.75 | $1.82 (4%) | $1.89 | $1.74 | 3.48 M | $484.38 M |
| 02/23/2026 | $1.69 | $1.73 (2.37%) | $1.77 | $1.69 | 1.70 M | $460.42 M |
| 02/20/2026 | $1.65 | $1.67 (1.21%) | $1.70 | $1.58 | 2.21 M | $444.46 M |
| 02/19/2026 | $1.56 | $1.64 (5.13%) | $1.65 | $1.50 | 1.72 M | $436.47 M |
| 02/18/2026 | $1.55 | $1.56 (0.65%) | $1.59 | $1.51 | 1.24 M | $415.18 M |
| 02/17/2026 | $1.41 | $1.51 (7.09%) | $1.55 | $1.41 | 1.95 M | $401.87 M |
| 02/13/2026 | $1.39 | $1.40 (0.72%) | $1.44 | $1.39 | 926.70 K | $372.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
