5 DAY PERFORMANCE
+29.35%
1 MONTH PERFORMANCE
+34.02%
3 MONTH PERFORMANCE
+4.42%
6 MONTH PERFORMANCE
-36.27%
YEAR-TO-DATE PERFORMANCE
+10.64%
1 YEAR PERFORMANCE
-52.55%
Autolus Therapeutics plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.92 | $1.89 (-1.56%) | $2.00 | $1.87 | 957,038 | $506.89 M |
| 03/12/2025 | $1.94 | $1.98 (2.06%) | $2.00 | $1.89 | 558,293 | $526.85 M |
| 03/11/2025 | $1.92 | $1.94 (1.04%) | $1.95 | $1.84 | 1.05 M | $516.20 M |
| 03/10/2025 | $1.96 | $1.94 (-1.02%) | $2.04 | $1.90 | 1.23 M | $516.20 M |
| 03/07/2025 | $2.07 | $2.01 (-2.9%) | $2.08 | $1.96 | 444,034 | $534.83 M |
| 03/06/2025 | $2.03 | $2.07 (1.97%) | $2.08 | $1.96 | 863,300 | $550.80 M |
| 03/05/2025 | $1.87 | $2.06 (10.16%) | $2.13 | $1.86 | 3.38 M | $548.13 M |
| 03/04/2025 | $1.75 | $1.83 (4.57%) | $1.85 | $1.70 | 1.46 M | $486.93 M |
| 03/03/2025 | $1.74 | $1.75 (0.57%) | $1.76 | $1.69 | 1.94 M | $465.65 M |
| 02/28/2025 | $1.75 | $1.73 (-1.14%) | $1.75 | $1.68 | 1.93 M | $460.33 M |
| 02/27/2025 | $1.81 | $1.75 (-3.31%) | $1.84 | $1.75 | 1.44 M | $465.65 M |
| 02/26/2025 | $1.80 | $1.82 (1.11%) | $1.85 | $1.80 | 1.15 M | $484.27 M |
| 02/25/2025 | $1.90 | $1.79 (-5.79%) | $1.92 | $1.79 | 1.87 M | $476.29 M |
| 02/24/2025 | $1.95 | $1.88 (-3.59%) | $1.96 | $1.85 | 1.37 M | $500.24 M |
| 02/21/2025 | $1.98 | $1.95 (-1.52%) | $2.01 | $1.93 | 1.05 M | $518.86 M |
| 02/20/2025 | $2.01 | $1.95 (-2.99%) | $2.01 | $1.92 | 744,100 | $518.86 M |
| 02/19/2025 | $2.11 | $2.00 (-5.21%) | $2.13 | $1.98 | 950,122 | $532.17 M |
| 02/18/2025 | $2.04 | $2.03 (-0.49%) | $2.15 | $2.01 | 1.13 M | $540.15 M |
| 02/14/2025 | $1.98 | $2.04 (3.03%) | $2.07 | $1.94 | 1.40 M | $542.81 M |
| 02/13/2025 | $1.98 | $1.94 (-2.02%) | $2.00 | $1.92 | 904,226 | $516.20 M |
| 02/12/2025 | $1.91 | $1.96 (2.62%) | $1.98 | $1.90 | 1.48 M | $521.53 M |
| 02/11/2025 | $1.93 | $1.91 (-1.04%) | $1.93 | $1.87 | 1.17 M | $508.22 M |
| 02/10/2025 | $2.04 | $1.92 (-5.88%) | $2.05 | $1.90 | 1.19 M | $510.88 M |
| 02/07/2025 | $2.10 | $2.03 (-3.33%) | $2.13 | $1.99 | 1.52 M | $540.15 M |
| 02/06/2025 | $2.14 | $2.10 (-1.87%) | $2.23 | $2.09 | 1.34 M | $558.78 M |
| 02/05/2025 | $2.18 | $2.13 (-2.29%) | $2.22 | $2.11 | 1.34 M | $566.76 M |
| 02/04/2025 | $2.11 | $2.17 (2.84%) | $2.19 | $2.07 | 1.27 M | $577.40 M |
| 02/03/2025 | $2.20 | $2.11 (-4.09%) | $2.23 | $2.09 | 965,103 | $561.44 M |
| 01/31/2025 | $2.21 | $2.21 (0%) | $2.26 | $2.17 | 1.11 M | $588.05 M |
| 01/30/2025 | $2.15 | $2.20 (2.33%) | $2.23 | $2.11 | 987,806 | $585.39 M |
| 01/29/2025 | $2.18 | $2.14 (-1.83%) | $2.24 | $2.12 | 1.00 M | $569.42 M |
| 01/28/2025 | $2.26 | $2.20 (-2.65%) | $2.26 | $2.15 | 1.05 M | $585.39 M |
| 01/27/2025 | $2.35 | $2.26 (-3.83%) | $2.43 | $2.25 | 885,583 | $601.35 M |
| 01/24/2025 | $2.30 | $2.37 (3.04%) | $2.38 | $2.28 | 1.53 M | $630.62 M |
| 01/23/2025 | $2.24 | $2.29 (2.23%) | $2.31 | $2.16 | 1.25 M | $609.33 M |
| 01/22/2025 | $2.18 | $2.16 (-0.92%) | $2.20 | $2.12 | 1.33 M | $574.74 M |
| 01/21/2025 | $2.25 | $2.19 (-2.67%) | $2.28 | $2.18 | 671,500 | $582.73 M |
| 01/17/2025 | $2.22 | $2.22 (0%) | $2.30 | $2.19 | 805,700 | $590.71 M |
| 01/16/2025 | $2.31 | $2.22 (-3.9%) | $2.34 | $2.18 | 1.03 M | $590.71 M |
| 01/15/2025 | $2.30 | $2.33 (1.3%) | $2.38 | $2.25 | 1.15 M | $619.98 M |
| 01/14/2025 | $2.31 | $2.21 (-4.33%) | $2.34 | $2.18 | 1.43 M | $588.05 M |
| 01/13/2025 | $2.31 | $2.30 (-0.43%) | $2.33 | $2.23 | 950,932 | $611.99 M |
| 01/10/2025 | $2.38 | $2.36 (-0.84%) | $2.43 | $2.32 | 831,342 | $627.96 M |
| 01/08/2025 | $2.49 | $2.41 (-3.21%) | $2.49 | $2.36 | 961,305 | $641.26 M |
| 01/07/2025 | $2.62 | $2.52 (-3.82%) | $2.69 | $2.49 | 998,972 | $670.53 M |
| 01/06/2025 | $2.69 | $2.60 (-3.35%) | $2.70 | $2.57 | 1.13 M | $691.82 M |
| 01/03/2025 | $2.75 | $2.68 (-2.55%) | $2.80 | $2.61 | 1.30 M | $713.11 M |
| 01/02/2025 | $2.40 | $2.63 (9.58%) | $2.78 | $2.38 | 1.78 M | $699.80 M |
| 12/31/2024 | $2.24 | $2.35 (4.91%) | $2.35 | $2.21 | 939,147 | $625.30 M |
| 12/30/2024 | $2.34 | $2.21 (-5.56%) | $2.34 | $2.17 | 965,511 | $588.05 M |
| 12/27/2024 | $2.34 | $2.26 (-3.42%) | $2.36 | $2.19 | 1.72 M | $601.35 M |
| 12/26/2024 | $2.25 | $2.30 (2.22%) | $2.33 | $2.21 | 1.26 M | $611.99 M |
| 12/24/2024 | $2.12 | $2.25 (6.13%) | $2.26 | $2.07 | 1.65 M | $598.69 M |
| 12/23/2024 | $2.30 | $2.18 (-5.22%) | $2.35 | $2.16 | 2.24 M | $580.06 M |
| 12/20/2024 | $2.23 | $2.29 (2.69%) | $2.35 | $2.20 | 2.61 M | $609.33 M |
| 12/19/2024 | $2.32 | $2.24 (-3.45%) | $2.34 | $2.24 | 1.37 M | $596.03 M |
| 12/18/2024 | $2.45 | $2.29 (-6.53%) | $2.47 | $2.29 | 2.28 M | $609.33 M |
| 12/17/2024 | $2.60 | $2.49 (-4.23%) | $2.61 | $2.47 | 1.55 M | $662.55 M |
| 12/16/2024 | $2.50 | $2.58 (3.2%) | $2.66 | $2.44 | 2.62 M | $686.50 M |
| 12/13/2024 | $2.70 | $2.49 (-7.78%) | $2.72 | $2.45 | 4.15 M | $662.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
