5 DAY PERFORMANCE
+81.25%
1 MONTH PERFORMANCE
+65.67%
3 MONTH PERFORMANCE
+5.47%
6 MONTH PERFORMANCE
-43.14%
YEAR-TO-DATE PERFORMANCE
-45.28%
1 YEAR PERFORMANCE
-58.87%
Aurora Innovation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.31 | $0.32 (0.64%) | $0.35 | $0.31 | 22.78 K | $8.51 B |
| 12/09/2025 | $0.30 | $0.31 (2.98%) | $0.35 | $0.30 | 9.01 K | $8.72 B |
| 12/08/2025 | $0.31 | $0.32 (2.9%) | $0.33 | $0.30 | 74.97 K | $8.70 B |
| 12/05/2025 | $0.38 | $0.32 (-15.57%) | $0.38 | $0.32 | 50.16 K | $8.43 B |
| 12/04/2025 | $0.32 | $0.35 (10.72%) | $0.39 | $0.31 | 34.29 K | $8.64 B |
| 12/03/2025 | $0.25 | $0.30 (20%) | $0.31 | $0.25 | 56.47 K | $8.53 B |
| 12/02/2025 | $0.28 | $0.26 (-5.86%) | $0.28 | $0.26 | 544 | $7.55 B |
| 12/01/2025 | $0.27 | $0.25 (-8.79%) | $0.28 | $0.25 | 42.08 K | $7.55 B |
| 11/28/2025 | $0.30 | $0.29 (-2.7%) | $0.34 | $0.28 | 10.91 K | $7.92 B |
| 11/26/2025 | $0.30 | $0.28 (-5.05%) | $0.32 | $0.28 | 24.39 K | $7.66 B |
| 11/25/2025 | $0.26 | $0.26 (0.19%) | $0.30 | $0.25 | 44.73 K | $7.41 B |
| 11/24/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.25 | 33.60 K | $7.37 B |
| 11/21/2025 | $0.28 | $0.27 (-2.84%) | $0.29 | $0.27 | 25.67 K | $7.15 B |
| 11/20/2025 | $0.29 | $0.28 (-3.45%) | $0.30 | $0.28 | 32.76 K | $7.13 B |
| 11/19/2025 | $0.28 | $0.28 (0.04%) | $0.35 | $0.24 | 49.31 K | $7.24 B |
| 11/18/2025 | $0.27 | $0.26 (-3.7%) | $0.28 | $0.25 | 86.72 K | $7.20 B |
| 11/17/2025 | $0.28 | $0.29 (3.57%) | $0.33 | $0.26 | 50.21 K | $7.24 B |
| 11/14/2025 | $0.30 | $0.30 (-2.48%) | $0.32 | $0.26 | 10.92 K | $7.81 B |
| 11/13/2025 | $0.35 | $0.33 (-6.46%) | $0.37 | $0.25 | 46.42 K | $7.87 B |
| 11/12/2025 | $0.35 | $0.35 (0%) | $0.37 | $0.33 | 17.01 K | $8.00 B |
| 11/11/2025 | $0.39 | $0.35 (-10.97%) | $0.39 | $0.32 | 26.37 K | $8.06 B |
| 11/10/2025 | $0.34 | $0.35 (2.97%) | $0.38 | $0.34 | 13.62 K | $8.24 B |
| 11/07/2025 | $0.34 | $0.35 (2.94%) | $0.35 | $0.33 | 103.60 K | $8.17 B |
| 11/06/2025 | $0.37 | $0.36 (-1.37%) | $0.37 | $0.33 | 121.43 K | $8.00 B |
| 11/05/2025 | $0.41 | $0.43 (5.13%) | $0.48 | $0.35 | 117.50 K | $8.43 B |
| 11/04/2025 | $0.48 | $0.41 (-14.88%) | $0.48 | $0.41 | 42.49 K | $8.49 B |
| 11/03/2025 | $0.44 | $0.44 (0%) | $0.52 | $0.43 | 26.17 K | $9.55 B |
| 10/31/2025 | $0.50 | $0.49 (-1.21%) | $0.50 | $0.43 | 92.63 K | $9.91 B |
| 10/30/2025 | $0.43 | $0.44 (3.36%) | $0.52 | $0.43 | 18.10 K | $9.64 B |
| 10/29/2025 | $0.53 | $0.45 (-15.09%) | $0.54 | $0.42 | 76.25 K | $9.64 B |
| 10/28/2025 | $0.58 | $0.48 (-17.24%) | $0.58 | $0.41 | 177.55 K | $9.83 B |
| 10/27/2025 | $0.47 | $0.53 (12.27%) | $0.54 | $0.46 | 28.90 K | $9.97 B |
| 10/24/2025 | $0.47 | $0.57 (21.05%) | $0.57 | $0.47 | 16.22 K | $9.19 B |
| 10/23/2025 | $0.52 | $0.48 (-6.66%) | $0.52 | $0.46 | 40.50 K | $9.05 B |
| 10/22/2025 | $0.54 | $0.51 (-5.58%) | $0.54 | $0.48 | 52.17 K | $8.80 B |
| 10/21/2025 | $0.54 | $0.53 (-1.85%) | $0.56 | $0.50 | 21.49 K | $9.37 B |
| 10/20/2025 | $0.54 | $0.54 (-0.02%) | $0.54 | $0.48 | 28.32 K | $9.50 B |
| 10/17/2025 | $0.50 | $0.52 (3.79%) | $0.58 | $0.48 | 69.14 K | $9.14 B |
| 10/16/2025 | $0.56 | $0.59 (5%) | $0.59 | $0.50 | 78.98 K | $9.34 B |
| 10/15/2025 | $0.61 | $0.59 (-3.94%) | $0.65 | $0.55 | 98.78 K | $9.80 B |
| 10/14/2025 | $0.60 | $0.56 (-6.67%) | $0.60 | $0.55 | 80.01 K | $9.67 B |
| 10/13/2025 | $0.60 | $0.58 (-3.24%) | $0.60 | $0.58 | 5.35 K | $9.59 B |
| 10/10/2025 | $0.67 | $0.59 (-11.28%) | $0.67 | $0.57 | 59.20 K | $9.21 B |
| 10/09/2025 | $0.69 | $0.63 (-8.77%) | $0.69 | $0.63 | 5.47 K | $9.75 B |
| 10/08/2025 | $0.62 | $0.66 (6.47%) | $0.70 | $0.62 | 39.71 K | $9.96 B |
| 10/07/2025 | $0.58 | $0.59 (2.58%) | $0.62 | $0.55 | 79.87 K | $9.64 B |
| 10/06/2025 | $0.62 | $0.60 (-3.19%) | $0.62 | $0.60 | 40.74 K | $9.87 B |
| 10/03/2025 | $0.60 | $0.62 (3.87%) | $0.62 | $0.59 | 26.09 K | $9.62 B |
| 10/02/2025 | $0.55 | $0.58 (5.45%) | $0.58 | $0.55 | 37.01 K | $9.53 B |
| 10/01/2025 | $0.58 | $0.56 (-2.61%) | $0.58 | $0.53 | 24.77 K | $9.30 B |
| 09/30/2025 | $0.60 | $0.58 (-3.04%) | $0.60 | $0.54 | 16.73 K | $9.62 B |
| 09/29/2025 | $0.60 | $0.60 (0%) | $0.63 | $0.58 | 11.73 K | $9.89 B |
| 09/26/2025 | $0.57 | $0.58 (1.75%) | $0.61 | $0.56 | 23.32 K | $9.84 B |
| 09/25/2025 | $0.62 | $0.61 (-1.61%) | $0.63 | $0.57 | 63.71 K | $9.98 B |
| 09/24/2025 | $0.67 | $0.63 (-5.97%) | $0.68 | $0.62 | 48.22 K | $10.39 B |
| 09/23/2025 | $0.64 | $0.67 (4.69%) | $0.75 | $0.64 | 71.67 K | $10.94 B |
| 09/22/2025 | $0.64 | $0.63 (-1.55%) | $0.66 | $0.63 | 50.99 K | $10.67 B |
| 09/19/2025 | $0.66 | $0.65 (-1.51%) | $0.68 | $0.65 | 94.43 K | $10.82 B |
| 09/18/2025 | $0.66 | $0.65 (-1.5%) | $0.67 | $0.63 | 79.22 K | $10.64 B |
| 09/17/2025 | $0.67 | $0.64 (-4.48%) | $0.67 | $0.62 | 14.79 K | $10.51 B |
| 09/16/2025 | $0.65 | $0.67 (2.54%) | $0.67 | $0.63 | 443.99 K | $10.82 B |
| 09/15/2025 | $0.61 | $0.63 (3.26%) | $0.66 | $0.58 | 36.03 K | $10.51 B |
| 09/12/2025 | $0.56 | $0.60 (6.77%) | $0.62 | $0.56 | 19.59 K | $10.12 B |
| 09/11/2025 | $0.54 | $0.58 (7.41%) | $0.58 | $0.53 | 28.31 K | $9.94 B |
| 09/10/2025 | $0.62 | $0.55 (-11.31%) | $0.66 | $0.51 | 67.72 K | $9.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
