5 DAY PERFORMANCE
+3.11%
1 MONTH PERFORMANCE
-6.83%
3 MONTH PERFORMANCE
-11.11%
6 MONTH PERFORMANCE
-45.54%
YEAR-TO-DATE PERFORMANCE
-7.20%
1 YEAR PERFORMANCE
-38.46%
Aurelion Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.28 | $2.20 (-3.51%) | $2.32 | $2.20 | 24.96 K | $76.13 M |
| 05/05/2026 | $2.24 | $2.20 (-1.79%) | $2.32 | $2.20 | 15.40 K | $76.13 M |
| 05/04/2026 | $2.31 | $2.20 (-4.76%) | $2.60 | $2.20 | 90.90 K | $76.13 M |
| 05/01/2026 | $2.31 | $2.25 (-2.6%) | $2.31 | $2.20 | 55.15 K | $77.86 M |
| 04/30/2026 | $2.27 | $2.30 (1.32%) | $2.36 | $2.27 | 82.53 K | $79.59 M |
| 04/29/2026 | $2.32 | $2.31 (-0.43%) | $2.32 | $2.30 | 42.00 K | $79.94 M |
| 04/28/2026 | $2.38 | $2.31 (-2.94%) | $2.38 | $2.31 | 41.93 K | $79.94 M |
| 04/27/2026 | $2.59 | $2.40 (-7.34%) | $2.59 | $2.40 | 52.47 K | $83.05 M |
| 04/24/2026 | $2.54 | $2.50 (-1.57%) | $2.60 | $2.48 | 233.70 K | $86.51 M |
| 04/23/2026 | $2.51 | $2.44 (-2.79%) | $2.52 | $2.41 | 89.39 K | $84.43 M |
| 04/22/2026 | $2.53 | $2.46 (-2.77%) | $2.74 | $2.45 | 96.30 K | $85.13 M |
| 04/21/2026 | $2.44 | $2.53 (3.69%) | $2.54 | $2.44 | 54.60 K | $87.55 M |
| 04/20/2026 | $2.48 | $2.40 (-3.23%) | $2.48 | $2.33 | 75.26 K | $83.05 M |
| 04/17/2026 | $2.52 | $2.47 (-1.98%) | $2.59 | $2.47 | 104.54 K | $85.47 M |
| 04/16/2026 | $2.50 | $2.50 (0%) | $2.60 | $2.49 | 122.55 K | $86.51 M |
| 04/15/2026 | $2.53 | $2.54 (0.4%) | $2.54 | $2.45 | 129.82 K | $87.89 M |
| 04/14/2026 | $2.50 | $2.54 (1.6%) | $2.60 | $2.49 | 120.73 K | $87.89 M |
| 04/13/2026 | $2.56 | $2.56 (0%) | $2.60 | $2.49 | 155.24 K | $88.59 M |
| 04/10/2026 | $2.54 | $2.56 (0.79%) | $2.60 | $2.45 | 181.34 K | $88.59 M |
| 04/09/2026 | $2.48 | $2.52 (1.61%) | $2.65 | $2.45 | 159.63 K | $87.20 M |
| 04/08/2026 | $2.56 | $2.58 (0.78%) | $2.70 | $2.56 | 259.60 K | $89.28 M |
| 04/07/2026 | $2.43 | $2.57 (5.76%) | $2.75 | $2.42 | 280.13 K | $88.93 M |
| 04/06/2026 | $2.30 | $2.49 (8.26%) | $2.60 | $2.30 | 59.00 K | $86.16 M |
| 04/02/2026 | $2.11 | $2.46 (16.59%) | $2.49 | $2.00 | 165.83 K | $85.13 M |
| 04/01/2026 | $2.20 | $2.22 (0.91%) | $2.31 | $1.94 | 12.40 K | $76.82 M |
| 03/31/2026 | $1.85 | $2.12 (14.59%) | $2.18 | $1.77 | 14.50 K | $73.36 M |
| 03/30/2026 | $1.86 | $1.79 (-3.76%) | $1.95 | $1.75 | 17.90 K | $61.94 M |
| 03/27/2026 | $1.85 | $1.90 (2.7%) | $2.10 | $1.75 | 12.14 K | $65.75 M |
| 03/26/2026 | $1.75 | $1.81 (3.43%) | $1.95 | $1.75 | 11.90 K | $62.63 M |
| 03/25/2026 | $1.77 | $1.80 (1.69%) | $1.85 | $1.76 | 10.10 K | $62.29 M |
| 03/24/2026 | $1.85 | $1.88 (1.62%) | $1.90 | $1.80 | 5.21 K | $65.06 M |
| 03/23/2026 | $1.80 | $1.93 (7.22%) | $1.99 | $1.80 | 22.60 K | $66.79 M |
| 03/20/2026 | $1.84 | $1.79 (-2.72%) | $1.88 | $1.75 | 11.98 K | $61.94 M |
| 03/19/2026 | $1.78 | $1.75 (-1.69%) | $1.85 | $1.75 | 15.30 K | $60.56 M |
| 03/18/2026 | $1.77 | $1.85 (4.52%) | $1.89 | $1.75 | 13.22 K | $64.02 M |
| 03/17/2026 | $2.00 | $1.78 (-11%) | $2.00 | $1.67 | 54.40 K | $61.60 M |
| 03/16/2026 | $1.93 | $1.99 (3.11%) | $2.08 | $1.90 | 44.05 K | $68.86 M |
| 03/13/2026 | $1.99 | $1.90 (-4.52%) | $2.07 | $1.86 | 56.38 K | $65.75 M |
| 03/12/2026 | $2.00 | $1.98 (-1%) | $2.02 | $1.77 | 87.18 K | $68.52 M |
| 03/11/2026 | $2.19 | $2.02 (-7.76%) | $2.25 | $2.02 | 21.63 K | $69.90 M |
| 03/10/2026 | $2.30 | $2.21 (-3.91%) | $2.41 | $2.21 | 15.00 K | $76.48 M |
| 03/09/2026 | $2.27 | $2.32 (2.2%) | $2.40 | $2.12 | 19.29 K | $80.28 M |
| 03/06/2026 | $2.47 | $2.30 (-6.88%) | $2.60 | $2.24 | 19.36 K | $79.59 M |
| 03/05/2026 | $2.61 | $2.43 (-6.9%) | $2.73 | $2.42 | 19.07 K | $84.09 M |
| 03/04/2026 | $2.91 | $2.58 (-11.34%) | $3.00 | $2.40 | 86.92 K | $89.28 M |
| 03/03/2026 | $2.44 | $2.99 (22.54%) | $3.53 | $2.23 | 489.90 K | $103.47 M |
| 03/02/2026 | $1.93 | $2.29 (18.65%) | $2.67 | $1.74 | 1.32 M | $79.24 M |
| 02/27/2026 | $1.65 | $1.62 (-1.82%) | $1.91 | $1.61 | 25.80 K | $56.06 M |
| 02/26/2026 | $1.76 | $1.64 (-6.82%) | $1.76 | $1.50 | 56.31 K | $56.75 M |
| 02/25/2026 | $1.74 | $1.71 (-1.72%) | $1.79 | $1.71 | 10.11 K | $59.17 M |
| 02/24/2026 | $1.70 | $1.74 (2.35%) | $1.82 | $1.70 | 22.90 K | $60.21 M |
| 02/23/2026 | $1.72 | $1.72 (0%) | $1.90 | $1.61 | 130.06 K | $59.52 M |
| 02/20/2026 | $1.98 | $1.75 (-11.62%) | $2.03 | $1.62 | 28.04 K | $60.56 M |
| 02/19/2026 | $2.14 | $2.01 (-6.07%) | $2.23 | $1.95 | 31.64 K | $69.55 M |
| 02/18/2026 | $2.20 | $2.15 (-2.18%) | $2.41 | $2.12 | 77.13 K | $74.40 M |
| 02/17/2026 | $2.02 | $2.20 (9.18%) | $2.35 | $2.02 | 13.52 K | $76.13 M |
| 02/13/2026 | $2.00 | $2.32 (15.75%) | $2.56 | $1.75 | 109.80 K | $80.28 M |
| 02/12/2026 | $2.40 | $2.19 (-8.79%) | $2.40 | $2.18 | 27.01 K | $75.78 M |
| 02/11/2026 | $2.47 | $2.42 (-2.14%) | $2.48 | $2.41 | 5.62 K | $83.74 M |
| 02/10/2026 | $2.53 | $2.43 (-4.03%) | $2.53 | $2.40 | 8.85 K | $84.09 M |
| 02/09/2026 | $2.53 | $2.44 (-3.48%) | $2.53 | $2.41 | 28.77 K | $84.43 M |
| 02/06/2026 | $2.70 | $2.61 (-3.26%) | $2.70 | $2.40 | 12.98 K | $90.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
