5 DAY PERFORMANCE
+35.67%
1 MONTH PERFORMANCE
+14.29%
3 MONTH PERFORMANCE
-2.11%
6 MONTH PERFORMANCE
-11.11%
YEAR-TO-DATE PERFORMANCE
-7.20%
1 YEAR PERFORMANCE
-39.43%
Aurelion Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.65 | $1.80 (8.79%) | $1.84 | $1.53 | 24.26 K | |
| 08/06/2026 | $1.78 | $1.75 (-1.69%) | $1.85 | $1.67 | 12.90 K | $65.79 M |
| 08/05/2026 | $1.83 | $1.78 (-2.73%) | $1.83 | $1.71 | 10.32 K | $66.92 M |
| 08/04/2026 | $1.69 | $1.79 (5.92%) | $1.85 | $1.69 | 10.30 K | $67.30 M |
| 08/03/2026 | $1.71 | $1.70 (-0.58%) | $1.84 | $1.69 | 116.20 K | $63.91 M |
| 07/31/2026 | $1.73 | $1.71 (-1.16%) | $1.85 | $1.71 | 9.20 K | $64.29 M |
| 07/30/2026 | $1.75 | $1.80 (2.86%) | $1.80 | $1.75 | 3.83 K | $67.67 M |
| 07/29/2026 | $1.68 | $1.75 (4.17%) | $1.75 | $1.67 | 2.84 K | $65.79 M |
| 07/28/2026 | $1.79 | $1.69 (-5.59%) | $1.79 | $1.68 | 7.55 K | $63.54 M |
| 07/27/2026 | $1.75 | $1.71 (-2.29%) | $1.77 | $1.71 | 3.29 K | $64.29 M |
| 07/24/2026 | $1.72 | $1.70 (-1.16%) | $1.73 | $1.70 | 3.31 K | $63.91 M |
| 07/23/2026 | $1.80 | $1.77 (-1.67%) | $1.80 | $1.70 | 7.93 K | $66.54 M |
| 07/22/2026 | $1.77 | $1.74 (-1.69%) | $1.84 | $1.70 | 11.65 K | $65.42 M |
| 07/21/2026 | $1.70 | $1.70 (0%) | $1.76 | $1.70 | 18.51 K | $63.91 M |
| 07/20/2026 | $1.74 | $1.70 (-2.3%) | $1.74 | $1.70 | 6.20 K | $63.91 M |
| 07/17/2026 | $1.73 | $1.79 (3.47%) | $1.80 | $1.71 | 8.90 K | $67.30 M |
| 07/16/2026 | $1.70 | $1.74 (2.35%) | $1.77 | $1.69 | 7.82 K | $65.42 M |
| 07/15/2026 | $1.66 | $1.70 (2.41%) | $1.85 | $1.66 | 75.74 K | $63.91 M |
| 07/14/2026 | $1.67 | $1.65 (-1.2%) | $2.00 | $1.65 | 158.70 K | $62.03 M |
| 07/13/2026 | $1.63 | $1.72 (5.52%) | $2.07 | $1.51 | 1.51 M | $64.66 M |
| 07/10/2026 | $1.91 | $1.48 (-22.51%) | $1.91 | $1.25 | 90.90 K | $55.64 M |
| 07/09/2026 | $1.98 | $1.95 (-1.52%) | $1.98 | $1.88 | 9.20 K | $73.31 M |
| 07/08/2026 | $1.96 | $1.96 (0%) | $1.96 | $1.96 | 996 | $73.69 M |
| 07/07/2026 | $2.00 | $2.03 (1.5%) | $2.04 | $1.95 | 22.60 K | $76.32 M |
| 07/06/2026 | $1.88 | $1.84 (-2.13%) | $1.91 | $1.76 | 7.08 K | $69.18 M |
| 07/02/2026 | $2.00 | $1.90 (-5%) | $2.00 | $1.88 | 13.06 K | $71.43 M |
| 07/01/2026 | $2.09 | $1.92 (-8.13%) | $2.12 | $1.89 | 34.05 K | $72.18 M |
| 06/30/2026 | $2.13 | $2.11 (-0.94%) | $2.14 | $2.09 | 6.10 K | $79.33 M |
| 06/29/2026 | $2.16 | $2.21 (2.31%) | $2.21 | $2.16 | 2.63 K | $83.09 M |
| 06/26/2026 | $2.22 | $2.18 (-1.8%) | $2.22 | $2.08 | 8.52 K | $81.96 M |
| 06/25/2026 | $2.32 | $2.22 (-4.31%) | $2.32 | $2.16 | 8.01 K | $83.46 M |
| 06/24/2026 | $2.24 | $2.22 (-0.89%) | $2.27 | $2.16 | 4.50 K | $83.46 M |
| 06/23/2026 | $2.19 | $2.18 (-0.46%) | $2.21 | $1.85 | 26.43 K | $81.96 M |
| 06/22/2026 | $2.21 | $2.16 (-2.26%) | $2.32 | $1.92 | 10.71 K | $81.21 M |
| 06/18/2026 | $2.37 | $2.37 (0%) | $2.37 | $2.32 | 3.51 K | $89.10 M |
| 06/17/2026 | $2.29 | $2.38 (3.93%) | $2.60 | $2.29 | 64.61 K | $89.48 M |
| 06/16/2026 | $2.40 | $2.36 (-1.67%) | $2.48 | $2.30 | 42.27 K | $88.73 M |
| 06/15/2026 | $2.54 | $2.49 (-1.97%) | $2.54 | $2.38 | 95.29 K | $93.61 M |
| 06/12/2026 | $2.54 | $2.45 (-3.54%) | $2.70 | $2.41 | 60.11 K | $92.11 M |
| 06/11/2026 | $2.53 | $2.56 (1.19%) | $2.59 | $2.38 | 276.11 K | $96.24 M |
| 06/10/2026 | $2.42 | $2.49 (2.89%) | $2.51 | $2.40 | 5.16 K | $93.61 M |
| 06/09/2026 | $2.33 | $2.42 (3.86%) | $2.46 | $2.33 | 3.50 K | $90.98 M |
| 06/08/2026 | $2.49 | $2.49 (0%) | $2.49 | $2.49 | 1.23 K | $93.61 M |
| 06/05/2026 | $2.45 | $2.49 (1.63%) | $2.49 | $2.45 | 2.92 K | $93.61 M |
| 06/04/2026 | $2.46 | $2.48 (0.81%) | $2.50 | $2.44 | 13.25 K | $93.24 M |
| 06/03/2026 | $2.36 | $2.40 (1.69%) | $2.45 | $2.36 | 52.63 K | $90.23 M |
| 06/02/2026 | $2.50 | $2.53 (1.2%) | $2.55 | $2.50 | 9.00 K | $95.12 M |
| 06/01/2026 | $2.46 | $2.51 (2.03%) | $2.54 | $2.46 | 3.10 K | $94.36 M |
| 05/29/2026 | $2.52 | $2.52 (0%) | $2.52 | $2.52 | 400 | $94.74 M |
| 05/28/2026 | $2.50 | $2.53 (1.2%) | $2.54 | $2.50 | 17.02 K | $95.12 M |
| 05/27/2026 | $2.45 | $2.46 (0.41%) | $2.58 | $2.45 | 81.70 K | $92.48 M |
| 05/26/2026 | $2.50 | $2.51 (0.4%) | $2.55 | $2.47 | 78.63 K | $94.36 M |
| 05/22/2026 | $2.50 | $2.50 (0%) | $2.51 | $2.50 | 28.07 K | $93.99 M |
| 05/21/2026 | $2.48 | $2.45 (-1.21%) | $2.49 | $2.45 | 10.74 K | $92.11 M |
| 05/20/2026 | $2.48 | $2.46 (-0.81%) | $2.52 | $2.46 | 57.46 K | $92.48 M |
| 05/19/2026 | $2.40 | $2.44 (1.67%) | $2.48 | $2.40 | 2.14 K | $91.73 M |
| 05/18/2026 | $2.48 | $2.48 (0%) | $2.48 | $2.41 | 2.10 K | $93.24 M |
| 05/15/2026 | $2.40 | $2.48 (3.33%) | $2.50 | $2.40 | 6.22 K | $93.24 M |
| 05/14/2026 | $2.30 | $2.46 (6.96%) | $2.46 | $2.30 | 10.25 K | $92.48 M |
| 05/13/2026 | $2.29 | $2.27 (-0.87%) | $2.38 | $2.27 | 93.30 K | $85.34 M |
| 05/12/2026 | $2.31 | $2.17 (-6.06%) | $2.33 | $2.17 | 59.00 K | $81.58 M |
| 05/11/2026 | $2.32 | $2.35 (1.29%) | $2.36 | $2.30 | 26.80 K | $88.35 M |
| 05/08/2026 | $2.39 | $2.35 (-1.67%) | $2.39 | $2.32 | 3.00 K | $88.35 M |
| 05/07/2026 | $2.28 | $2.37 (3.95%) | $2.38 | $2.28 | 12.50 K | $89.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
