Aurelion Inc. (AURE)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.12

$2.4

5 DAY PERFORMANCE

-2.11%

1 MONTH PERFORMANCE

-7.20%

3 MONTH PERFORMANCE

+20.21%

6 MONTH PERFORMANCE

-25.16%

YEAR-TO-DATE PERFORMANCE

-7.20%

1 YEAR PERFORMANCE

-40.51%

Aurelion Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$2.21	$2.16 (-2.26%)	$2.32	$1.92	10.71 K	$74.74 M
06/18/2026	$2.37	$2.37 (0%)	$2.37	$2.32	3.51 K	$82.01 M
06/17/2026	$2.29	$2.38 (3.93%)	$2.60	$2.29	64.61 K	$82.36 M
06/16/2026	$2.40	$2.36 (-1.67%)	$2.48	$2.30	42.27 K	$81.67 M
06/15/2026	$2.54	$2.49 (-1.97%)	$2.54	$2.38	95.29 K	$86.16 M
06/12/2026	$2.54	$2.45 (-3.54%)	$2.70	$2.41	60.11 K	$84.78 M
06/11/2026	$2.53	$2.56 (1.19%)	$2.59	$2.38	276.11 K	$88.59 M
06/10/2026	$2.42	$2.49 (2.89%)	$2.51	$2.40	5.16 K	$86.16 M
06/09/2026	$2.33	$2.42 (3.86%)	$2.46	$2.33	3.50 K	$83.74 M
06/08/2026	$2.49	$2.49 (0%)	$2.49	$2.49	1.23 K	$86.16 M
06/05/2026	$2.45	$2.49 (1.63%)	$2.49	$2.45	2.92 K	$86.16 M
06/04/2026	$2.46	$2.48 (0.81%)	$2.50	$2.44	13.25 K	$85.82 M
06/03/2026	$2.36	$2.40 (1.69%)	$2.45	$2.36	52.63 K	$83.05 M
06/02/2026	$2.50	$2.53 (1.2%)	$2.55	$2.50	9.00 K	$87.55 M
06/01/2026	$2.46	$2.51 (2.03%)	$2.54	$2.46	3.10 K	$86.86 M
05/29/2026	$2.52	$2.52 (0%)	$2.52	$2.52	400	$87.20 M
05/28/2026	$2.50	$2.53 (1.2%)	$2.54	$2.50	17.02 K	$87.55 M
05/27/2026	$2.45	$2.46 (0.41%)	$2.58	$2.45	81.70 K	$85.13 M
05/26/2026	$2.50	$2.51 (0.4%)	$2.55	$2.47	78.63 K	$86.86 M
05/22/2026	$2.50	$2.50 (0%)	$2.51	$2.50	28.07 K	$86.51 M
05/21/2026	$2.48	$2.45 (-1.21%)	$2.49	$2.45	10.74 K	$84.78 M
05/20/2026	$2.48	$2.46 (-0.81%)	$2.52	$2.46	57.46 K	$85.13 M
05/19/2026	$2.40	$2.44 (1.67%)	$2.48	$2.40	2.14 K	$84.43 M
05/18/2026	$2.48	$2.48 (0%)	$2.48	$2.41	2.10 K	$85.82 M
05/15/2026	$2.40	$2.48 (3.33%)	$2.50	$2.40	6.22 K	$85.82 M
05/14/2026	$2.30	$2.46 (6.96%)	$2.46	$2.30	10.25 K	$85.13 M
05/13/2026	$2.29	$2.27 (-0.87%)	$2.38	$2.27	93.30 K	$78.55 M
05/12/2026	$2.31	$2.17 (-6.06%)	$2.33	$2.17	59.00 K	$75.09 M
05/11/2026	$2.32	$2.35 (1.29%)	$2.36	$2.30	26.80 K	$81.32 M
05/08/2026	$2.39	$2.35 (-1.67%)	$2.39	$2.32	3.00 K	$81.32 M
05/07/2026	$2.28	$2.37 (3.95%)	$2.38	$2.28	12.50 K	$82.01 M
05/06/2026	$2.29	$2.21 (-3.49%)	$2.32	$2.21	26.10 K	$76.48 M
05/05/2026	$2.24	$2.20 (-1.79%)	$2.32	$2.20	15.40 K	$76.13 M
05/04/2026	$2.31	$2.20 (-4.76%)	$2.60	$2.20	90.90 K	$76.13 M
05/01/2026	$2.31	$2.25 (-2.6%)	$2.31	$2.20	55.15 K	$77.86 M
04/30/2026	$2.27	$2.30 (1.32%)	$2.36	$2.27	82.53 K	$79.59 M
04/29/2026	$2.32	$2.31 (-0.43%)	$2.32	$2.30	42.00 K	$79.94 M
04/28/2026	$2.38	$2.31 (-2.94%)	$2.38	$2.31	41.93 K	$79.94 M
04/27/2026	$2.59	$2.40 (-7.34%)	$2.59	$2.40	52.47 K	$83.05 M
04/24/2026	$2.54	$2.50 (-1.57%)	$2.60	$2.48	233.70 K	$86.51 M
04/23/2026	$2.51	$2.44 (-2.79%)	$2.52	$2.41	89.39 K	$84.43 M
04/22/2026	$2.53	$2.46 (-2.77%)	$2.74	$2.45	96.30 K	$85.13 M
04/21/2026	$2.44	$2.53 (3.69%)	$2.54	$2.44	54.60 K	$87.55 M
04/20/2026	$2.48	$2.40 (-3.23%)	$2.48	$2.33	75.26 K	$83.05 M
04/17/2026	$2.52	$2.47 (-1.98%)	$2.59	$2.47	104.54 K	$85.47 M
04/16/2026	$2.50	$2.50 (0%)	$2.60	$2.49	122.55 K	$86.51 M
04/15/2026	$2.53	$2.54 (0.4%)	$2.54	$2.45	129.82 K	$87.89 M
04/14/2026	$2.50	$2.54 (1.6%)	$2.60	$2.49	120.73 K	$87.89 M
04/13/2026	$2.56	$2.56 (0%)	$2.60	$2.49	155.24 K	$88.59 M
04/10/2026	$2.54	$2.56 (0.79%)	$2.60	$2.45	181.34 K	$88.59 M
04/09/2026	$2.48	$2.52 (1.61%)	$2.65	$2.45	159.63 K	$87.20 M
04/08/2026	$2.56	$2.58 (0.78%)	$2.70	$2.56	259.60 K	$89.28 M
04/07/2026	$2.43	$2.57 (5.76%)	$2.75	$2.42	280.13 K	$88.93 M
04/06/2026	$2.30	$2.49 (8.26%)	$2.60	$2.30	59.00 K	$86.16 M
04/02/2026	$2.11	$2.46 (16.59%)	$2.49	$2.00	165.83 K	$85.13 M
04/01/2026	$2.20	$2.22 (0.91%)	$2.31	$1.94	12.40 K	$76.82 M
03/31/2026	$1.85	$2.12 (14.59%)	$2.18	$1.77	14.50 K	$73.36 M
03/30/2026	$1.86	$1.79 (-3.76%)	$1.95	$1.75	17.90 K	$61.94 M
03/27/2026	$1.85	$1.90 (2.7%)	$2.10	$1.75	12.14 K	$65.75 M
03/26/2026	$1.75	$1.81 (3.43%)	$1.95	$1.75	11.90 K	$62.63 M
03/25/2026	$1.77	$1.80 (1.69%)	$1.85	$1.76	10.10 K	$62.29 M
03/24/2026	$1.85	$1.88 (1.62%)	$1.90	$1.80	5.21 K	$65.06 M
03/23/2026	$1.80	$1.93 (7.22%)	$1.99	$1.80	22.60 K	$66.79 M