5 DAY PERFORMANCE
+66.91%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
-2.11%
6 MONTH PERFORMANCE
+29.61%
YEAR-TO-DATE PERFORMANCE
-7.20%
1 YEAR PERFORMANCE
-60.68%
Aurelion Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.39 | $1.28 (-7.81%) | $1.39 | $1.26 | 20.35 K | |
| 09/18/2026 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.37 | 2.52 K | $50.54 M |
| 09/17/2026 | $1.39 | $1.55 (11.51%) | $1.65 | $1.37 | 6.49 K | $53.66 M |
| 09/16/2026 | $1.40 | $1.39 (-0.71%) | $1.46 | $1.36 | 8.51 K | $48.12 M |
| 09/15/2026 | $1.40 | $1.45 (3.57%) | $1.52 | $1.40 | 15.78 K | $50.19 M |
| 09/14/2026 | $1.46 | $1.45 (-0.68%) | $1.53 | $1.36 | 34.34 K | $50.19 M |
| 09/11/2026 | $1.38 | $1.44 (4.35%) | $1.44 | $1.38 | 356.20 K | $49.85 M |
| 09/10/2026 | $1.35 | $1.40 (3.7%) | $1.47 | $1.35 | 4.19 K | $48.46 M |
| 09/09/2026 | $1.46 | $1.44 (-1.37%) | $1.47 | $1.42 | 3.30 K | $49.50 M |
| 09/08/2026 | $1.46 | $1.48 (1.37%) | $1.53 | $1.46 | 2.60 K | $51.23 M |
| 09/04/2026 | $1.42 | $1.47 (3.52%) | $1.47 | $1.42 | 7.13 K | $50.89 M |
| 09/03/2026 | $1.45 | $1.50 (3.45%) | $1.54 | $1.36 | 5.75 K | $51.92 M |
| 09/02/2026 | $1.48 | $1.45 (-2.03%) | $1.62 | $1.40 | 21.59 K | $50.19 M |
| 09/01/2026 | $1.50 | $1.41 (-6%) | $1.65 | $1.41 | 26.01 K | $48.81 M |
| 08/31/2026 | $1.64 | $1.48 (-9.76%) | $1.64 | $1.48 | 17.72 K | $51.23 M |
| 08/28/2026 | $1.58 | $1.59 (0.63%) | $1.65 | $1.51 | 10.17 K | $55.04 M |
| 08/27/2026 | $1.67 | $1.62 (-2.99%) | $1.70 | $1.62 | 17.46 K | $56.08 M |
| 08/26/2026 | $1.66 | $1.54 (-7.23%) | $1.75 | $1.50 | 50.40 K | $53.31 M |
| 08/25/2026 | $1.75 | $1.74 (-0.57%) | $1.75 | $1.73 | 2.08 K | $60.23 M |
| 08/24/2026 | $1.67 | $1.67 (0%) | $1.77 | $1.67 | 22.83 K | $57.81 M |
| 08/21/2026 | $1.71 | $1.74 (1.75%) | $1.75 | $1.70 | 3.73 K | $60.23 M |
| 08/20/2026 | $1.78 | $1.72 (-3.37%) | $1.80 | $1.72 | 2.63 K | $59.54 M |
| 08/19/2026 | $1.71 | $1.68 (-1.75%) | $1.71 | $1.68 | 8.30 K | $58.16 M |
| 08/18/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.69 | 1.90 K | $58.85 M |
| 08/17/2026 | $1.74 | $1.71 (-1.72%) | $1.74 | $1.70 | 3.80 K | $59.19 M |
| 08/14/2026 | $1.75 | $1.77 (1.14%) | $1.77 | $1.72 | 3.27 K | $61.27 M |
| 08/13/2026 | $1.79 | $1.73 (-3.35%) | $1.94 | $1.70 | 34.12 K | $59.89 M |
| 08/12/2026 | $1.79 | $1.71 (-4.47%) | $1.80 | $1.70 | 20.27 K | $59.19 M |
| 08/11/2026 | $1.71 | $1.74 (1.75%) | $1.80 | $1.71 | 5.50 K | $60.23 M |
| 08/10/2026 | $1.71 | $1.70 (-0.58%) | $1.80 | $1.69 | 23.15 K | $58.85 M |
| 08/07/2026 | $1.65 | $1.66 (0.61%) | $1.84 | $1.53 | 32.96 K | $62.41 M |
| 08/06/2026 | $1.78 | $1.75 (-1.69%) | $1.85 | $1.67 | 12.90 K | $65.79 M |
| 08/05/2026 | $1.83 | $1.78 (-2.73%) | $1.83 | $1.71 | 10.32 K | $66.92 M |
| 08/04/2026 | $1.69 | $1.79 (5.92%) | $1.85 | $1.69 | 10.30 K | $67.30 M |
| 08/03/2026 | $1.71 | $1.70 (-0.58%) | $1.84 | $1.69 | 116.20 K | $63.91 M |
| 07/31/2026 | $1.73 | $1.71 (-1.16%) | $1.85 | $1.71 | 9.20 K | $64.29 M |
| 07/30/2026 | $1.75 | $1.80 (2.86%) | $1.80 | $1.75 | 3.83 K | $67.67 M |
| 07/29/2026 | $1.68 | $1.75 (4.17%) | $1.75 | $1.67 | 2.84 K | $65.79 M |
| 07/28/2026 | $1.79 | $1.69 (-5.59%) | $1.79 | $1.68 | 7.55 K | $63.54 M |
| 07/27/2026 | $1.75 | $1.71 (-2.29%) | $1.77 | $1.71 | 3.29 K | $64.29 M |
| 07/24/2026 | $1.72 | $1.70 (-1.16%) | $1.73 | $1.70 | 3.31 K | $63.91 M |
| 07/23/2026 | $1.80 | $1.77 (-1.67%) | $1.80 | $1.70 | 7.93 K | $66.54 M |
| 07/22/2026 | $1.77 | $1.74 (-1.69%) | $1.84 | $1.70 | 11.65 K | $65.42 M |
| 07/21/2026 | $1.70 | $1.70 (0%) | $1.76 | $1.70 | 18.51 K | $63.91 M |
| 07/20/2026 | $1.74 | $1.70 (-2.3%) | $1.74 | $1.70 | 6.20 K | $63.91 M |
| 07/17/2026 | $1.73 | $1.79 (3.47%) | $1.80 | $1.71 | 8.90 K | $67.30 M |
| 07/16/2026 | $1.70 | $1.74 (2.35%) | $1.77 | $1.69 | 7.82 K | $65.42 M |
| 07/15/2026 | $1.66 | $1.70 (2.41%) | $1.85 | $1.66 | 75.74 K | $63.91 M |
| 07/14/2026 | $1.67 | $1.65 (-1.2%) | $2.00 | $1.65 | 158.70 K | $62.03 M |
| 07/13/2026 | $1.63 | $1.72 (5.52%) | $2.07 | $1.51 | 1.51 M | $64.66 M |
| 07/10/2026 | $1.91 | $1.48 (-22.51%) | $1.91 | $1.25 | 90.90 K | $55.64 M |
| 07/09/2026 | $1.98 | $1.95 (-1.52%) | $1.98 | $1.88 | 9.20 K | $73.31 M |
| 07/08/2026 | $1.96 | $1.96 (0%) | $1.96 | $1.96 | 996 | $73.69 M |
| 07/07/2026 | $2.00 | $2.03 (1.5%) | $2.04 | $1.95 | 22.60 K | $76.32 M |
| 07/06/2026 | $1.88 | $1.84 (-2.13%) | $1.91 | $1.76 | 7.08 K | $69.18 M |
| 07/02/2026 | $2.00 | $1.90 (-5%) | $2.00 | $1.88 | 13.06 K | $71.43 M |
| 07/01/2026 | $2.09 | $1.92 (-8.13%) | $2.12 | $1.89 | 34.05 K | $72.18 M |
| 06/30/2026 | $2.13 | $2.11 (-0.94%) | $2.14 | $2.09 | 6.10 K | $79.33 M |
| 06/29/2026 | $2.16 | $2.21 (2.31%) | $2.21 | $2.16 | 2.63 K | $83.09 M |
| 06/26/2026 | $2.22 | $2.18 (-1.8%) | $2.22 | $2.08 | 8.52 K | $81.96 M |
| 06/25/2026 | $2.32 | $2.22 (-4.31%) | $2.32 | $2.16 | 8.01 K | $83.46 M |
| 06/24/2026 | $2.24 | $2.22 (-0.89%) | $2.27 | $2.16 | 4.50 K | $83.46 M |
| 06/23/2026 | $2.19 | $2.18 (-0.46%) | $2.21 | $1.85 | 26.43 K | $81.96 M |
| 06/22/2026 | $2.21 | $2.16 (-2.26%) | $2.32 | $1.92 | 10.71 K | $81.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
