5 DAY PERFORMANCE
+118.87%
1 MONTH PERFORMANCE
+116.82%
3 MONTH PERFORMANCE
+30.34%
6 MONTH PERFORMANCE
+5.45%
YEAR-TO-DATE PERFORMANCE
-7.20%
1 YEAR PERFORMANCE
-40.05%
Aurelion Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.99 | $0.95 (-3.55%) | $1.05 | $0.92 | 191.40 K | |
| 11/04/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.98 | 136.36 K | $34.96 M |
| 11/03/2026 | $0.98 | $1.04 (6.04%) | $1.09 | $0.97 | 106.75 K | $36.00 M |
| 11/02/2026 | $1.04 | $1.00 (-3.85%) | $1.12 | $0.98 | 86.17 K | $34.62 M |
| 10/30/2026 | $1.09 | $1.06 (-2.75%) | $1.11 | $0.95 | 160.84 K | $36.69 M |
| 10/29/2026 | $0.98 | $1.07 (9.18%) | $1.10 | $0.93 | 118.62 K | $37.04 M |
| 10/28/2026 | $1.00 | $1.01 (1%) | $1.12 | $0.90 | 122.40 K | $34.96 M |
| 10/27/2026 | $1.03 | $1.02 (-0.97%) | $1.12 | $0.92 | 76.81 K | $35.31 M |
| 10/26/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.03 | 51.14 K | $36.35 M |
| 10/23/2026 | $0.93 | $1.05 (12.78%) | $1.05 | $0.92 | 182.92 K | $36.35 M |
| 10/22/2026 | $0.96 | $0.96 (-0.1%) | $0.96 | $0.86 | 101.75 K | $33.19 M |
| 10/21/2026 | $0.86 | $0.96 (11.61%) | $1.01 | $0.86 | 104.47 K | $33.23 M |
| 10/20/2026 | $0.86 | $0.93 (8.08%) | $1.08 | $0.86 | 208.67 K | $32.18 M |
| 10/19/2026 | $0.98 | $0.85 (-12.83%) | $1.00 | $0.85 | 33.27 K | $29.57 M |
| 10/16/2026 | $0.98 | $0.98 (-0.03%) | $1.02 | $0.96 | 19.20 K | $33.91 M |
| 10/15/2026 | $0.98 | $1.01 (3.06%) | $1.03 | $0.98 | 15.40 K | $34.96 M |
| 10/14/2026 | $1.00 | $0.98 (-1.54%) | $1.01 | $0.96 | 36.64 K | $34.08 M |
| 10/13/2026 | $1.02 | $1.02 (0%) | $1.04 | $1.00 | 38.28 K | $35.31 M |
| 10/12/2026 | $1.04 | $1.05 (0.96%) | $1.10 | $1.04 | 17.33 K | $36.35 M |
| 10/09/2026 | $1.05 | $1.04 (-0.95%) | $1.11 | $1.04 | 74.21 K | $36.00 M |
| 10/08/2026 | $1.06 | $1.06 (0%) | $1.10 | $1.04 | 19.23 K | $36.69 M |
| 10/07/2026 | $1.06 | $1.10 (3.77%) | $1.10 | $1.04 | 17.68 K | $38.08 M |
| 10/06/2026 | $1.05 | $1.05 (0%) | $1.09 | $1.04 | 85.91 K | $36.35 M |
| 10/05/2026 | $1.06 | $1.07 (0.94%) | $1.09 | $1.01 | 68.33 K | $37.04 M |
| 10/02/2026 | $1.06 | $1.03 (-2.83%) | $1.08 | $1.02 | 40.62 K | $35.65 M |
| 10/01/2026 | $1.06 | $1.09 (2.83%) | $1.12 | $1.00 | 172.05 K | $37.73 M |
| 09/30/2026 | $1.16 | $1.14 (-1.72%) | $1.73 | $1.00 | 4.00 M | $39.46 M |
| 09/29/2026 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.08 | 21.97 K | $38.42 M |
| 09/28/2026 | $1.14 | $1.16 (1.75%) | $1.20 | $1.11 | 3.01 K | $40.16 M |
| 09/25/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.08 | 21.80 K | $39.46 M |
| 09/24/2026 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.08 | 16.09 K | $37.73 M |
| 09/23/2026 | $1.13 | $1.12 (-0.88%) | $1.18 | $1.06 | 73.10 K | $38.77 M |
| 09/22/2026 | $1.13 | $1.19 (5.31%) | $1.36 | $1.12 | 821.82 K | $41.19 M |
| 09/21/2026 | $1.49 | $1.15 (-22.82%) | $1.49 | $1.07 | 78.26 K | $39.81 M |
| 09/18/2026 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.37 | 2.52 K | $50.54 M |
| 09/17/2026 | $1.39 | $1.55 (11.51%) | $1.65 | $1.37 | 6.49 K | $53.66 M |
| 09/16/2026 | $1.40 | $1.39 (-0.71%) | $1.46 | $1.36 | 8.51 K | $48.12 M |
| 09/15/2026 | $1.40 | $1.45 (3.57%) | $1.52 | $1.40 | 15.78 K | $50.19 M |
| 09/14/2026 | $1.46 | $1.45 (-0.68%) | $1.53 | $1.36 | 34.34 K | $50.19 M |
| 09/11/2026 | $1.38 | $1.44 (4.35%) | $1.44 | $1.38 | 356.20 K | $49.85 M |
| 09/10/2026 | $1.35 | $1.40 (3.7%) | $1.47 | $1.35 | 4.19 K | $48.46 M |
| 09/09/2026 | $1.46 | $1.44 (-1.37%) | $1.47 | $1.42 | 3.30 K | $49.50 M |
| 09/08/2026 | $1.46 | $1.48 (1.37%) | $1.53 | $1.46 | 2.60 K | $51.23 M |
| 09/04/2026 | $1.42 | $1.47 (3.52%) | $1.47 | $1.42 | 7.13 K | $50.89 M |
| 09/03/2026 | $1.45 | $1.50 (3.45%) | $1.54 | $1.36 | 5.75 K | $51.92 M |
| 09/02/2026 | $1.48 | $1.45 (-2.03%) | $1.62 | $1.40 | 21.59 K | $50.19 M |
| 09/01/2026 | $1.50 | $1.41 (-6%) | $1.65 | $1.41 | 26.01 K | $48.81 M |
| 08/31/2026 | $1.64 | $1.48 (-9.76%) | $1.64 | $1.48 | 17.72 K | $51.23 M |
| 08/28/2026 | $1.58 | $1.59 (0.63%) | $1.65 | $1.51 | 10.17 K | $55.04 M |
| 08/27/2026 | $1.67 | $1.62 (-2.99%) | $1.70 | $1.62 | 17.46 K | $56.08 M |
| 08/26/2026 | $1.66 | $1.54 (-7.23%) | $1.75 | $1.50 | 50.40 K | $53.31 M |
| 08/25/2026 | $1.75 | $1.74 (-0.57%) | $1.75 | $1.73 | 2.08 K | $60.23 M |
| 08/24/2026 | $1.67 | $1.67 (0%) | $1.77 | $1.67 | 22.83 K | $57.81 M |
| 08/21/2026 | $1.71 | $1.74 (1.75%) | $1.75 | $1.70 | 3.73 K | $60.23 M |
| 08/20/2026 | $1.78 | $1.72 (-3.37%) | $1.80 | $1.72 | 2.63 K | $59.54 M |
| 08/19/2026 | $1.71 | $1.68 (-1.75%) | $1.71 | $1.68 | 8.30 K | $58.16 M |
| 08/18/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.69 | 1.90 K | $58.85 M |
| 08/17/2026 | $1.74 | $1.71 (-1.72%) | $1.74 | $1.70 | 3.80 K | $59.19 M |
| 08/14/2026 | $1.75 | $1.77 (1.14%) | $1.77 | $1.72 | 3.27 K | $61.27 M |
| 08/13/2026 | $1.79 | $1.73 (-3.35%) | $1.94 | $1.70 | 34.12 K | $59.89 M |
| 08/12/2026 | $1.79 | $1.71 (-4.47%) | $1.80 | $1.70 | 20.27 K | $59.19 M |
| 08/11/2026 | $1.71 | $1.74 (1.75%) | $1.80 | $1.71 | 5.50 K | $60.23 M |
| 08/10/2026 | $1.71 | $1.70 (-0.58%) | $1.80 | $1.69 | 23.15 K | $58.85 M |
| 08/07/2026 | $1.65 | $1.66 (0.61%) | $1.84 | $1.53 | 32.96 K | $62.41 M |
| 08/06/2026 | $1.78 | $1.75 (-1.69%) | $1.85 | $1.67 | 12.90 K | $65.79 M |
| 08/05/2026 | $1.83 | $1.78 (-2.73%) | $1.83 | $1.71 | 10.32 K | $66.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
