5 DAY PERFORMANCE
-25.65%
1 MONTH PERFORMANCE
-22.52%
3 MONTH PERFORMANCE
-34.79%
6 MONTH PERFORMANCE
-4.95%
YEAR-TO-DATE PERFORMANCE
+20.05%
1 YEAR PERFORMANCE
-23.42%
Aurora Innovation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $6.16 | $6.24 (1.3%) | $6.31 | $6.01 | 29.72 M | $12.33 B |
| 08/20/2026 | $6.14 | $6.12 (-0.33%) | $6.16 | $5.98 | 31.27 M | $12.09 B |
| 08/19/2026 | $6.19 | $6.20 (0.16%) | $6.42 | $6.02 | 36.30 M | $12.25 B |
| 08/18/2026 | $6.48 | $6.15 (-5.09%) | $6.50 | $5.92 | 77.29 M | $12.15 B |
| 08/17/2026 | $6.93 | $6.97 (0.58%) | $7.16 | $6.86 | 28.84 M | $13.77 B |
| 08/14/2026 | $6.77 | $6.99 (3.25%) | $7.10 | $6.68 | 16.56 M | $13.81 B |
| 08/13/2026 | $6.85 | $6.84 (-0.15%) | $7.03 | $6.81 | 15.57 M | $13.52 B |
| 08/12/2026 | $7.00 | $6.87 (-1.86%) | $7.03 | $6.63 | 27.37 M | $13.58 B |
| 08/11/2026 | $7.05 | $6.95 (-1.42%) | $7.09 | $6.91 | 20.46 M | $13.73 B |
| 08/10/2026 | $7.02 | $6.98 (-0.57%) | $7.04 | $6.85 | 14.14 M | $13.79 B |
| 08/07/2026 | $6.93 | $7.06 (1.88%) | $7.14 | $6.91 | 28.67 M | $13.95 B |
| 08/06/2026 | $6.63 | $6.78 (2.26%) | $6.88 | $6.56 | 24.74 M | $13.40 B |
| 08/05/2026 | $7.24 | $6.69 (-7.6%) | $7.25 | $6.65 | 23.41 M | $13.22 B |
| 08/04/2026 | $6.88 | $7.23 (5.09%) | $7.24 | $6.69 | 32.24 M | $14.29 B |
| 08/03/2026 | $6.47 | $6.79 (4.95%) | $6.89 | $6.36 | 28.16 M | $13.42 B |
| 07/31/2026 | $6.27 | $6.45 (2.87%) | $6.60 | $6.24 | 27.73 M | $12.75 B |
| 07/30/2026 | $5.90 | $6.24 (5.76%) | $6.25 | $5.65 | 30.52 M | $12.33 B |
| 07/29/2026 | $6.17 | $5.98 (-3.08%) | $6.37 | $5.93 | 33.48 M | $11.82 B |
| 07/28/2026 | $6.08 | $6.21 (2.14%) | $6.30 | $5.66 | 26.98 M | $12.27 B |
| 07/27/2026 | $6.17 | $6.21 (0.65%) | $6.30 | $5.98 | 28.67 M | $12.27 B |
| 07/24/2026 | $6.04 | $5.95 (-1.49%) | $6.08 | $5.71 | 30.87 M | $11.59 B |
| 07/23/2026 | $6.55 | $5.99 (-8.55%) | $6.79 | $5.97 | 24.67 M | $11.67 B |
| 07/22/2026 | $6.35 | $6.61 (4.09%) | $6.72 | $6.30 | 31.52 M | $12.88 B |
| 07/21/2026 | $6.24 | $6.31 (1.12%) | $6.32 | $6.09 | 15.93 M | $12.29 B |
| 07/20/2026 | $6.10 | $6.09 (-0.16%) | $6.24 | $5.99 | 20.33 M | $11.86 B |
| 07/17/2026 | $5.78 | $6.06 (4.84%) | $6.08 | $5.73 | 19.77 M | $11.80 B |
| 07/16/2026 | $5.94 | $5.95 (0.17%) | $5.99 | $5.80 | 18.10 M | $11.59 B |
| 07/15/2026 | $6.22 | $6.02 (-3.22%) | $6.33 | $5.85 | 18.37 M | $11.73 B |
| 07/14/2026 | $6.13 | $6.13 (0%) | $6.16 | $5.98 | 20.42 M | $11.94 B |
| 07/13/2026 | $6.38 | $6.05 (-5.17%) | $6.58 | $5.97 | 16.39 M | $11.79 B |
| 07/10/2026 | $6.37 | $6.38 (0.16%) | $6.41 | $6.04 | 20.71 M | $12.43 B |
| 07/09/2026 | $6.14 | $6.28 (2.28%) | $6.44 | $6.08 | 19.41 M | $12.23 B |
| 07/08/2026 | $6.21 | $6.15 (-0.97%) | $6.34 | $6.08 | 21.80 M | $11.98 B |
| 07/07/2026 | $6.69 | $6.31 (-5.68%) | $6.78 | $6.29 | 20.88 M | $12.29 B |
| 07/06/2026 | $6.63 | $6.79 (2.41%) | $6.99 | $6.57 | 19.70 M | $13.23 B |
| 07/02/2026 | $7.06 | $6.63 (-6.09%) | $7.23 | $6.63 | 20.09 M | $12.92 B |
| 07/01/2026 | $6.79 | $7.07 (4.12%) | $7.66 | $6.75 | 40.32 M | $13.77 B |
| 06/30/2026 | $6.55 | $6.82 (4.12%) | $6.89 | $6.55 | 27.73 M | $13.29 B |
| 06/29/2026 | $6.47 | $6.62 (2.32%) | $6.64 | $6.39 | 22.94 M | $12.90 B |
| 06/26/2026 | $6.12 | $6.36 (3.92%) | $6.59 | $6.11 | 32.74 M | $12.39 B |
| 06/25/2026 | $6.28 | $6.24 (-0.64%) | $6.30 | $5.91 | 23.47 M | $12.16 B |
| 06/24/2026 | $6.40 | $6.23 (-2.66%) | $6.44 | $6.21 | 28.29 M | $12.14 B |
| 06/23/2026 | $6.34 | $6.42 (1.26%) | $6.52 | $6.32 | 34.39 M | $12.51 B |
| 06/22/2026 | $6.23 | $6.56 (5.3%) | $6.70 | $6.15 | 24.78 M | $12.78 B |
| 06/18/2026 | $6.18 | $6.28 (1.62%) | $6.30 | $6.01 | 37.92 M | $12.23 B |
| 06/17/2026 | $6.14 | $6.05 (-1.47%) | $6.22 | $5.99 | 32.90 M | $11.79 B |
| 06/16/2026 | $6.36 | $6.14 (-3.46%) | $6.41 | $6.00 | 28.25 M | $11.96 B |
| 06/15/2026 | $6.41 | $6.39 (-0.31%) | $6.48 | $6.25 | 34.65 M | $12.45 B |
| 06/12/2026 | $5.97 | $6.13 (2.68%) | $6.14 | $5.81 | 41.87 M | $11.94 B |
| 06/11/2026 | $6.04 | $5.97 (-1.16%) | $6.11 | $5.81 | 26.12 M | $11.63 B |
| 06/10/2026 | $6.02 | $6.05 (0.5%) | $6.22 | $5.99 | 30.05 M | $11.79 B |
| 06/09/2026 | $6.25 | $6.16 (-1.44%) | $6.36 | $5.97 | 59.95 M | $12.00 B |
| 06/08/2026 | $6.09 | $6.26 (2.79%) | $6.39 | $6.06 | 30.04 M | $12.19 B |
| 06/05/2026 | $6.70 | $6.31 (-5.82%) | $6.72 | $6.19 | 41.19 M | $12.29 B |
| 06/04/2026 | $6.90 | $6.84 (-0.87%) | $7.15 | $6.83 | 15.62 M | $13.32 B |
| 06/03/2026 | $7.36 | $6.95 (-5.57%) | $7.40 | $6.81 | 38.17 M | $13.54 B |
| 06/02/2026 | $7.41 | $7.72 (4.18%) | $8.07 | $7.31 | 27.92 M | $15.04 B |
| 06/01/2026 | $7.33 | $7.47 (1.91%) | $7.60 | $7.12 | 25.16 M | $14.55 B |
| 05/29/2026 | $7.02 | $7.34 (4.56%) | $7.70 | $6.95 | 45.25 M | $14.30 B |
| 05/28/2026 | $6.75 | $7.07 (4.74%) | $7.39 | $6.70 | 46.10 M | $13.77 B |
| 05/27/2026 | $6.93 | $6.81 (-1.73%) | $7.07 | $6.73 | 25.13 M | $13.27 B |
| 05/26/2026 | $7.15 | $7.00 (-2.1%) | $7.25 | $6.98 | 21.55 M | $13.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
