5 DAY PERFORMANCE
-8.45%
1 MONTH PERFORMANCE
+0.78%
3 MONTH PERFORMANCE
-11.68%
6 MONTH PERFORMANCE
+34.58%
YEAR-TO-DATE PERFORMANCE
+3.17%
1 YEAR PERFORMANCE
+198.17%
Aurora Innovation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.61 | $6.25 (-5.45%) | $6.65 | $6.09 | 12.78 M | $10.20 B |
| 03/11/2025 | $6.45 | $6.33 (-1.86%) | $6.63 | $6.09 | 8.74 M | $10.37 B |
| 03/10/2025 | $6.80 | $6.36 (-6.47%) | $6.84 | $6.18 | 14.29 M | $10.41 B |
| 03/07/2025 | $6.94 | $7.10 (2.31%) | $7.20 | $6.62 | 15.54 M | $11.63 B |
| 03/06/2025 | $7.03 | $6.96 (-1%) | $7.15 | $6.86 | 14.30 M | $11.40 B |
| 03/05/2025 | $7.23 | $7.24 (0.14%) | $7.29 | $6.87 | 11.54 M | $11.86 B |
| 03/04/2025 | $6.63 | $7.13 (7.54%) | $7.49 | $6.45 | 12.80 M | $11.68 B |
| 03/03/2025 | $7.79 | $6.94 (-10.91%) | $7.88 | $6.92 | 13.99 M | $11.36 B |
| 02/28/2025 | $6.93 | $7.27 (4.91%) | $7.36 | $6.80 | 19.45 M | $11.90 B |
| 02/27/2025 | $7.18 | $7.00 (-2.51%) | $7.38 | $6.93 | 12.69 M | $11.46 B |
| 02/26/2025 | $7.04 | $7.02 (-0.28%) | $7.30 | $6.96 | 8.57 M | $11.50 B |
| 02/25/2025 | $6.83 | $7.02 (2.78%) | $7.24 | $6.55 | 21.29 M | $11.50 B |
| 02/24/2025 | $7.48 | $7.01 (-6.28%) | $7.48 | $6.80 | 18.78 M | $11.48 B |
| 02/21/2025 | $8.47 | $7.43 (-12.28%) | $8.48 | $7.42 | 12.29 M | $12.17 B |
| 02/20/2025 | $8.85 | $8.31 (-6.1%) | $8.85 | $7.97 | 14.59 M | $13.61 B |
| 02/19/2025 | $9.34 | $8.94 (-4.28%) | $9.34 | $8.78 | 12.03 M | $14.64 B |
| 02/18/2025 | $9.44 | $9.47 (0.32%) | $9.52 | $8.56 | 24.11 M | $15.51 B |
| 02/14/2025 | $9.20 | $10.19 (10.76%) | $10.77 | $9.16 | 38.24 M | $16.88 B |
| 02/13/2025 | $6.83 | $9.42 (37.92%) | $9.49 | $6.69 | 39.68 M | $15.24 B |
| 02/12/2025 | $6.88 | $6.45 (-6.25%) | $6.88 | $6.42 | 14.79 M | $10.44 B |
| 02/11/2025 | $7.67 | $7.00 (-8.74%) | $7.88 | $6.99 | 12.48 M | $11.33 B |
| 02/10/2025 | $7.31 | $7.80 (6.7%) | $7.89 | $7.31 | 12.25 M | $12.92 B |
| 02/07/2025 | $7.15 | $7.20 (0.7%) | $7.51 | $7.07 | 9.54 M | $11.93 B |
| 02/06/2025 | $7.18 | $7.08 (-1.39%) | $7.31 | $6.92 | 9.97 M | $11.73 B |
| 02/05/2025 | $6.95 | $7.19 (3.45%) | $7.20 | $6.82 | 9.86 M | $11.91 B |
| 02/04/2025 | $6.85 | $6.91 (0.88%) | $6.97 | $6.69 | 7.84 M | $11.45 B |
| 02/03/2025 | $6.45 | $6.79 (5.27%) | $6.88 | $6.35 | 14.12 M | $11.25 B |
| 01/31/2025 | $6.83 | $6.80 (-0.44%) | $7.13 | $6.74 | 12.85 M | $11.27 B |
| 01/30/2025 | $6.75 | $6.81 (0.89%) | $7.08 | $6.66 | 10.62 M | $11.28 B |
| 01/29/2025 | $6.71 | $6.69 (-0.3%) | $7.05 | $6.68 | 14.40 M | $11.09 B |
| 01/28/2025 | $6.45 | $6.76 (4.81%) | $6.80 | $6.27 | 10.23 M | $11.20 B |
| 01/27/2025 | $6.61 | $6.39 (-3.33%) | $6.85 | $6.30 | 8.92 M | $10.59 B |
| 01/24/2025 | $6.96 | $6.88 (-1.15%) | $7.34 | $6.79 | 7.41 M | $11.40 B |
| 01/23/2025 | $6.84 | $6.96 (1.75%) | $7.15 | $6.75 | 12.95 M | $11.53 B |
| 01/22/2025 | $7.32 | $6.97 (-4.78%) | $7.32 | $6.70 | 11.24 M | $11.55 B |
| 01/21/2025 | $6.95 | $7.26 (4.46%) | $7.42 | $6.84 | 11.29 M | $12.03 B |
| 01/17/2025 | $6.80 | $6.80 (0%) | $7.16 | $6.71 | 9.58 M | $11.27 B |
| 01/16/2025 | $6.70 | $6.60 (-1.49%) | $6.98 | $6.51 | 8.81 M | $10.94 B |
| 01/15/2025 | $6.69 | $6.68 (-0.15%) | $7.00 | $6.62 | 14.79 M | $11.07 B |
| 01/14/2025 | $6.61 | $6.41 (-3.03%) | $6.78 | $6.25 | 12.97 M | $10.62 B |
| 01/13/2025 | $6.76 | $6.27 (-7.25%) | $6.83 | $6.26 | 13.37 M | $10.39 B |
| 01/10/2025 | $7.88 | $6.99 (-11.29%) | $7.94 | $6.84 | 19.09 M | $11.58 B |
| 01/08/2025 | $8.02 | $8.06 (0.5%) | $8.15 | $7.37 | 22.73 M | $13.36 B |
| 01/07/2025 | $9.05 | $8.39 (-7.29%) | $9.83 | $8.15 | 98.92 M | $13.90 B |
| 01/06/2025 | $6.86 | $6.50 (-5.25%) | $6.93 | $6.33 | 12.08 M | $10.77 B |
| 01/03/2025 | $6.21 | $6.82 (9.82%) | $6.91 | $6.17 | 9.01 M | $11.30 B |
| 01/02/2025 | $6.33 | $6.10 (-3.63%) | $6.48 | $6.07 | 8.59 M | $10.11 B |
| 12/31/2024 | $6.55 | $6.30 (-3.82%) | $6.58 | $6.19 | 7.41 M | $10.44 B |
| 12/30/2024 | $6.81 | $6.47 (-4.99%) | $6.85 | $6.46 | 7.58 M | $10.72 B |
| 12/27/2024 | $7.19 | $6.94 (-3.48%) | $7.26 | $6.81 | 6.28 M | $11.50 B |
| 12/26/2024 | $7.06 | $7.34 (3.97%) | $7.50 | $6.93 | 8.47 M | $12.16 B |
| 12/24/2024 | $7.03 | $7.09 (0.85%) | $7.15 | $6.90 | 4.97 M | $11.75 B |
| 12/23/2024 | $7.07 | $6.98 (-1.27%) | $7.17 | $6.68 | 8.33 M | $11.57 B |
| 12/20/2024 | $6.93 | $7.19 (3.75%) | $7.42 | $6.88 | 17.60 M | $11.91 B |
| 12/19/2024 | $7.35 | $7.18 (-2.31%) | $7.40 | $6.90 | 10.46 M | $11.90 B |
| 12/18/2024 | $8.21 | $7.16 (-12.79%) | $8.44 | $7.04 | 12.35 M | $11.86 B |
| 12/17/2024 | $7.99 | $8.06 (0.88%) | $8.07 | $7.60 | 13.80 M | $13.36 B |
| 12/16/2024 | $6.98 | $7.99 (14.47%) | $8.14 | $6.76 | 13.98 M | $13.24 B |
| 12/13/2024 | $7.35 | $6.97 (-5.17%) | $7.78 | $6.95 | 12.62 M | $11.55 B |
| 12/12/2024 | $7.25 | $7.36 (1.52%) | $7.36 | $6.96 | 9.21 M | $12.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
