5 DAY PERFORMANCE
-34.89%
1 MONTH PERFORMANCE
+6.47%
3 MONTH PERFORMANCE
+2.90%
6 MONTH PERFORMANCE
+10.82%
YEAR-TO-DATE PERFORMANCE
+20.05%
1 YEAR PERFORMANCE
-37.02%
Aurora Innovation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $7.24 | $7.97 (10.01%) | $8.00 | $7.18 | 26.92 M | $15.46 B |
| 05/12/2026 | $7.14 | $7.22 (1.12%) | $7.32 | $6.94 | 25.23 M | $14.06 B |
| 05/11/2026 | $6.95 | $7.26 (4.46%) | $7.51 | $6.90 | 31.52 M | $14.14 B |
| 05/08/2026 | $7.10 | $7.08 (-0.28%) | $7.22 | $6.70 | 28.19 M | $13.79 B |
| 05/07/2026 | $7.16 | $7.14 (-0.28%) | $7.64 | $6.88 | 48.56 M | $13.91 B |
| 05/06/2026 | $6.64 | $7.27 (9.49%) | $7.36 | $6.62 | 42.12 M | $14.16 B |
| 05/05/2026 | $6.49 | $6.53 (0.62%) | $6.72 | $6.42 | 27.90 M | $12.72 B |
| 05/04/2026 | $6.16 | $6.44 (4.55%) | $6.60 | $6.14 | 34.96 M | $12.55 B |
| 05/01/2026 | $5.91 | $6.13 (3.72%) | $6.24 | $5.81 | 28.79 M | $11.86 B |
| 04/30/2026 | $5.15 | $5.88 (14.17%) | $6.33 | $5.13 | 59.39 M | $11.38 B |
| 04/29/2026 | $4.90 | $5.09 (3.88%) | $5.13 | $4.79 | 23.00 M | $9.85 B |
| 04/28/2026 | $4.90 | $4.95 (1.02%) | $5.11 | $4.88 | 17.30 M | $9.58 B |
| 04/27/2026 | $4.91 | $5.01 (2.04%) | $5.09 | $4.88 | 13.21 M | $9.69 B |
| 04/24/2026 | $4.90 | $4.91 (0.2%) | $5.04 | $4.87 | 17.20 M | $9.50 B |
| 04/23/2026 | $5.11 | $4.82 (-5.68%) | $5.23 | $4.80 | 19.78 M | $9.33 B |
| 04/22/2026 | $5.26 | $5.17 (-1.71%) | $5.31 | $5.07 | 18.24 M | $10.00 B |
| 04/21/2026 | $5.24 | $5.16 (-1.53%) | $5.45 | $5.13 | 20.63 M | $9.98 B |
| 04/20/2026 | $5.17 | $5.22 (0.97%) | $5.27 | $5.13 | 19.31 M | $10.10 B |
| 04/17/2026 | $5.37 | $5.27 (-1.86%) | $5.54 | $5.26 | 29.23 M | $10.20 B |
| 04/16/2026 | $5.39 | $5.17 (-4.08%) | $5.43 | $5.16 | 23.64 M | $10.00 B |
| 04/15/2026 | $4.73 | $5.30 (12.05%) | $5.33 | $4.72 | 28.84 M | $10.26 B |
| 04/14/2026 | $4.36 | $4.67 (7.11%) | $4.70 | $4.35 | 17.59 M | $9.04 B |
| 04/13/2026 | $4.09 | $4.33 (5.87%) | $4.35 | $4.08 | 17.98 M | $8.38 B |
| 04/10/2026 | $4.06 | $4.15 (2.22%) | $4.17 | $4.00 | 14.23 M | $8.03 B |
| 04/09/2026 | $4.19 | $4.03 (-3.82%) | $4.23 | $4.01 | 12.43 M | $7.80 B |
| 04/08/2026 | $4.35 | $4.23 (-2.76%) | $4.42 | $4.15 | 16.29 M | $8.19 B |
| 04/07/2026 | $4.15 | $4.09 (-1.45%) | $4.17 | $3.95 | 13.82 M | $7.91 B |
| 04/06/2026 | $4.15 | $4.20 (1.2%) | $4.37 | $4.15 | 12.61 M | $8.13 B |
| 04/02/2026 | $3.99 | $4.15 (4.01%) | $4.26 | $3.99 | 12.29 M | $8.03 B |
| 04/01/2026 | $4.17 | $4.18 (0.24%) | $4.25 | $4.12 | 18.24 M | $8.09 B |
| 03/31/2026 | $3.99 | $4.12 (3.26%) | $4.16 | $3.89 | 19.25 M | $7.97 B |
| 03/30/2026 | $4.18 | $3.88 (-7.18%) | $4.18 | $3.82 | 20.77 M | $7.51 B |
| 03/27/2026 | $4.14 | $4.12 (-0.48%) | $4.21 | $4.10 | 18.00 M | $7.97 B |
| 03/26/2026 | $4.26 | $4.22 (-0.94%) | $4.44 | $4.21 | 13.59 M | $8.17 B |
| 03/25/2026 | $4.35 | $4.32 (-0.69%) | $4.43 | $4.25 | 12.26 M | $8.36 B |
| 03/24/2026 | $4.31 | $4.22 (-2.09%) | $4.39 | $4.20 | 16.72 M | $8.17 B |
| 03/23/2026 | $4.21 | $4.38 (4.04%) | $4.49 | $4.09 | 22.89 M | $8.48 B |
| 03/20/2026 | $4.16 | $4.13 (-0.72%) | $4.25 | $4.09 | 30.99 M | $7.99 B |
| 03/19/2026 | $3.99 | $4.18 (4.76%) | $4.20 | $3.97 | 15.74 M | $8.09 B |
| 03/18/2026 | $4.15 | $4.06 (-2.17%) | $4.20 | $4.05 | 16.76 M | $7.86 B |
| 03/17/2026 | $4.23 | $4.22 (-0.24%) | $4.41 | $4.20 | 17.70 M | $8.17 B |
| 03/16/2026 | $4.14 | $4.23 (2.17%) | $4.31 | $4.12 | 18.61 M | $8.19 B |
| 03/13/2026 | $4.31 | $4.08 (-5.34%) | $4.39 | $4.07 | 34.19 M | $7.89 B |
| 03/12/2026 | $4.38 | $4.25 (-2.97%) | $4.42 | $4.22 | 15.73 M | $8.22 B |
| 03/11/2026 | $4.41 | $4.45 (0.91%) | $4.48 | $4.27 | 16.95 M | $8.61 B |
| 03/10/2026 | $4.61 | $4.37 (-5.21%) | $4.65 | $4.33 | 18.55 M | $8.46 B |
| 03/09/2026 | $4.39 | $4.61 (5.01%) | $4.66 | $4.29 | 22.60 M | $8.92 B |
| 03/06/2026 | $4.41 | $4.49 (1.81%) | $4.53 | $4.33 | 23.80 M | $8.69 B |
| 03/05/2026 | $4.42 | $4.47 (1.13%) | $4.50 | $4.20 | 15.86 M | $8.65 B |
| 03/04/2026 | $4.65 | $4.49 (-3.44%) | $4.71 | $4.45 | 18.67 M | $8.69 B |
| 03/03/2026 | $4.57 | $4.60 (0.66%) | $4.78 | $4.49 | 17.15 M | $8.90 B |
| 03/02/2026 | $4.50 | $4.75 (5.56%) | $4.77 | $4.48 | 17.26 M | $9.19 B |
| 02/27/2026 | $4.58 | $4.68 (2.18%) | $4.92 | $4.57 | 25.75 M | $9.06 B |
| 02/26/2026 | $4.88 | $4.71 (-3.48%) | $4.88 | $4.56 | 17.00 M | $9.11 B |
| 02/25/2026 | $4.89 | $4.88 (-0.2%) | $4.97 | $4.82 | 14.66 M | $9.44 B |
| 02/24/2026 | $4.73 | $4.85 (2.54%) | $4.89 | $4.63 | 13.00 M | $9.38 B |
| 02/23/2026 | $4.70 | $4.74 (0.85%) | $4.84 | $4.54 | 16.70 M | $9.17 B |
| 02/20/2026 | $4.76 | $4.77 (0.21%) | $4.93 | $4.73 | 17.56 M | $9.23 B |
| 02/19/2026 | $4.69 | $4.86 (3.62%) | $4.90 | $4.64 | 18.67 M | $9.40 B |
| 02/18/2026 | $4.55 | $4.74 (4.18%) | $4.88 | $4.49 | 26.72 M | $9.17 B |
| 02/17/2026 | $4.45 | $4.53 (1.8%) | $4.58 | $4.34 | 12.92 M | $8.77 B |
| 02/13/2026 | $4.25 | $4.48 (5.41%) | $4.52 | $4.18 | 19.67 M | $8.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
