5 DAY PERFORMANCE
-29.73%
1 MONTH PERFORMANCE
-32.31%
3 MONTH PERFORMANCE
+11.89%
6 MONTH PERFORMANCE
+15.25%
YEAR-TO-DATE PERFORMANCE
+20.05%
1 YEAR PERFORMANCE
-10.83%
Aurora Innovation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.12 | $6.36 (3.92%) | $6.59 | $6.11 | 28.79 M | $12.39 B |
| 06/25/2026 | $6.28 | $6.24 (-0.64%) | $6.30 | $5.91 | 23.47 M | $12.16 B |
| 06/24/2026 | $6.40 | $6.23 (-2.66%) | $6.44 | $6.21 | 28.29 M | $12.14 B |
| 06/23/2026 | $6.34 | $6.42 (1.26%) | $6.52 | $6.32 | 34.39 M | $12.51 B |
| 06/22/2026 | $6.23 | $6.56 (5.3%) | $6.70 | $6.15 | 24.78 M | $12.78 B |
| 06/18/2026 | $6.18 | $6.28 (1.62%) | $6.30 | $6.01 | 37.92 M | $12.23 B |
| 06/17/2026 | $6.14 | $6.05 (-1.47%) | $6.22 | $5.99 | 32.90 M | $11.79 B |
| 06/16/2026 | $6.36 | $6.14 (-3.46%) | $6.41 | $6.00 | 28.25 M | $11.96 B |
| 06/15/2026 | $6.41 | $6.39 (-0.31%) | $6.48 | $6.25 | 34.65 M | $12.45 B |
| 06/12/2026 | $5.97 | $6.13 (2.68%) | $6.14 | $5.81 | 41.87 M | $11.94 B |
| 06/11/2026 | $6.04 | $5.97 (-1.16%) | $6.11 | $5.81 | 26.12 M | $11.63 B |
| 06/10/2026 | $6.02 | $6.05 (0.5%) | $6.22 | $5.99 | 30.05 M | $11.79 B |
| 06/09/2026 | $6.25 | $6.16 (-1.44%) | $6.36 | $5.97 | 59.95 M | $12.00 B |
| 06/08/2026 | $6.09 | $6.26 (2.79%) | $6.39 | $6.06 | 30.04 M | $12.19 B |
| 06/05/2026 | $6.70 | $6.31 (-5.82%) | $6.72 | $6.19 | 41.19 M | $12.29 B |
| 06/04/2026 | $6.90 | $6.84 (-0.87%) | $7.15 | $6.83 | 15.62 M | $13.32 B |
| 06/03/2026 | $7.36 | $6.95 (-5.57%) | $7.40 | $6.81 | 38.17 M | $13.54 B |
| 06/02/2026 | $7.41 | $7.72 (4.18%) | $8.07 | $7.31 | 27.92 M | $15.04 B |
| 06/01/2026 | $7.33 | $7.47 (1.91%) | $7.60 | $7.12 | 25.16 M | $14.55 B |
| 05/29/2026 | $7.02 | $7.34 (4.56%) | $7.70 | $6.95 | 45.25 M | $14.30 B |
| 05/28/2026 | $6.75 | $7.07 (4.74%) | $7.39 | $6.70 | 46.10 M | $13.77 B |
| 05/27/2026 | $6.93 | $6.81 (-1.73%) | $7.07 | $6.73 | 25.13 M | $13.27 B |
| 05/26/2026 | $7.15 | $7.00 (-2.1%) | $7.25 | $6.98 | 21.55 M | $13.64 B |
| 05/22/2026 | $7.26 | $7.07 (-2.62%) | $7.46 | $7.03 | 25.53 M | $13.77 B |
| 05/21/2026 | $7.05 | $7.17 (1.7%) | $7.36 | $7.00 | 22.85 M | $13.97 B |
| 05/20/2026 | $6.95 | $7.12 (2.45%) | $7.18 | $6.78 | 17.86 M | $13.87 B |
| 05/19/2026 | $7.34 | $6.94 (-5.45%) | $7.38 | $6.82 | 31.08 M | $13.52 B |
| 05/18/2026 | $7.60 | $7.42 (-2.37%) | $7.61 | $7.21 | 26.64 M | $14.45 B |
| 05/15/2026 | $7.97 | $7.71 (-3.26%) | $8.00 | $7.64 | 42.21 M | $15.02 B |
| 05/14/2026 | $8.36 | $8.18 (-2.15%) | $8.48 | $8.04 | 49.80 M | $15.93 B |
| 05/13/2026 | $7.23 | $8.40 (16.18%) | $8.57 | $7.18 | 58.47 M | $16.36 B |
| 05/12/2026 | $7.14 | $7.22 (1.12%) | $7.32 | $6.94 | 25.23 M | $14.06 B |
| 05/11/2026 | $6.95 | $7.26 (4.46%) | $7.51 | $6.90 | 31.52 M | $14.14 B |
| 05/08/2026 | $7.10 | $7.08 (-0.28%) | $7.22 | $6.70 | 28.19 M | $13.79 B |
| 05/07/2026 | $7.16 | $7.14 (-0.28%) | $7.64 | $6.88 | 48.56 M | $13.91 B |
| 05/06/2026 | $6.64 | $7.27 (9.49%) | $7.36 | $6.62 | 42.12 M | $14.16 B |
| 05/05/2026 | $6.49 | $6.53 (0.62%) | $6.72 | $6.42 | 27.90 M | $12.72 B |
| 05/04/2026 | $6.16 | $6.44 (4.55%) | $6.60 | $6.14 | 34.96 M | $12.55 B |
| 05/01/2026 | $5.91 | $6.13 (3.72%) | $6.24 | $5.81 | 28.79 M | $11.94 B |
| 04/30/2026 | $5.15 | $5.88 (14.17%) | $6.33 | $5.13 | 59.39 M | $11.45 B |
| 04/29/2026 | $4.90 | $5.09 (3.88%) | $5.13 | $4.79 | 23.00 M | $9.92 B |
| 04/28/2026 | $4.90 | $4.95 (1.02%) | $5.11 | $4.88 | 17.30 M | $9.64 B |
| 04/27/2026 | $4.91 | $5.01 (2.04%) | $5.09 | $4.88 | 13.21 M | $9.76 B |
| 04/24/2026 | $4.90 | $4.91 (0.2%) | $5.04 | $4.87 | 17.20 M | $9.56 B |
| 04/23/2026 | $5.11 | $4.82 (-5.68%) | $5.23 | $4.80 | 19.78 M | $9.39 B |
| 04/22/2026 | $5.26 | $5.17 (-1.71%) | $5.31 | $5.07 | 18.24 M | $10.07 B |
| 04/21/2026 | $5.24 | $5.16 (-1.53%) | $5.45 | $5.13 | 20.63 M | $10.05 B |
| 04/20/2026 | $5.17 | $5.22 (0.97%) | $5.27 | $5.13 | 19.31 M | $10.17 B |
| 04/17/2026 | $5.37 | $5.27 (-1.86%) | $5.54 | $5.26 | 29.23 M | $10.27 B |
| 04/16/2026 | $5.39 | $5.17 (-4.08%) | $5.43 | $5.16 | 23.64 M | $10.07 B |
| 04/15/2026 | $4.73 | $5.30 (12.05%) | $5.33 | $4.72 | 28.84 M | $10.32 B |
| 04/14/2026 | $4.36 | $4.67 (7.11%) | $4.70 | $4.35 | 17.59 M | $9.10 B |
| 04/13/2026 | $4.09 | $4.33 (5.87%) | $4.35 | $4.08 | 17.98 M | $8.43 B |
| 04/10/2026 | $4.06 | $4.15 (2.22%) | $4.17 | $4.00 | 14.23 M | $8.08 B |
| 04/09/2026 | $4.19 | $4.03 (-3.82%) | $4.23 | $4.01 | 12.43 M | $7.85 B |
| 04/08/2026 | $4.35 | $4.23 (-2.76%) | $4.42 | $4.15 | 16.29 M | $8.24 B |
| 04/07/2026 | $4.15 | $4.09 (-1.45%) | $4.17 | $3.95 | 13.82 M | $7.97 B |
| 04/06/2026 | $4.15 | $4.20 (1.2%) | $4.37 | $4.15 | 12.61 M | $8.18 B |
| 04/02/2026 | $3.99 | $4.15 (4.01%) | $4.26 | $3.99 | 12.29 M | $8.08 B |
| 04/01/2026 | $4.17 | $4.18 (0.24%) | $4.25 | $4.12 | 18.24 M | $8.14 B |
| 03/31/2026 | $3.99 | $4.12 (3.26%) | $4.16 | $3.89 | 19.25 M | $8.03 B |
| 03/30/2026 | $4.18 | $3.88 (-7.18%) | $4.18 | $3.82 | 20.77 M | $7.56 B |
| 03/27/2026 | $4.14 | $4.12 (-0.48%) | $4.21 | $4.10 | 18.00 M | $8.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
