5 DAY PERFORMANCE
-18.69%
1 MONTH PERFORMANCE
-29.19%
3 MONTH PERFORMANCE
-25.04%
6 MONTH PERFORMANCE
+8.98%
YEAR-TO-DATE PERFORMANCE
+20.05%
1 YEAR PERFORMANCE
-17.38%
Aurora Innovation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $5.67 | $5.73 (1.06%) | $5.83 | $5.58 | 17.49 M | $11.32 B |
| 10/07/2026 | $5.68 | $5.72 (0.7%) | $5.74 | $5.63 | 17.37 M | $11.30 B |
| 10/06/2026 | $5.81 | $5.75 (-1.03%) | $5.87 | $5.62 | 19.37 M | $11.36 B |
| 10/05/2026 | $5.65 | $5.75 (1.77%) | $5.80 | $5.57 | 31.09 M | $11.36 B |
| 10/02/2026 | $5.66 | $5.67 (0.18%) | $5.68 | $5.49 | 14.50 M | $11.20 B |
| 10/01/2026 | $5.58 | $5.52 (-1.08%) | $5.63 | $5.40 | 21.46 M | $10.91 B |
| 09/30/2026 | $5.44 | $5.54 (1.84%) | $5.64 | $5.35 | 37.93 M | $10.95 B |
| 09/29/2026 | $5.32 | $5.39 (1.32%) | $5.40 | $5.19 | 34.04 M | $10.65 B |
| 09/28/2026 | $5.94 | $5.29 (-10.94%) | $6.00 | $5.28 | 46.52 M | $10.45 B |
| 09/25/2026 | $6.13 | $6.04 (-1.47%) | $6.16 | $5.99 | 31.92 M | $11.94 B |
| 09/24/2026 | $6.30 | $6.06 (-3.81%) | $6.34 | $5.76 | 38.33 M | $11.97 B |
| 09/23/2026 | $6.46 | $6.32 (-2.17%) | $6.46 | $5.83 | 54.31 M | $12.49 B |
| 09/22/2026 | $6.59 | $6.46 (-1.97%) | $6.61 | $6.43 | 25.36 M | $12.76 B |
| 09/21/2026 | $6.54 | $6.51 (-0.46%) | $6.61 | $6.03 | 52.08 M | $12.86 B |
| 09/18/2026 | $6.51 | $6.31 (-3.07%) | $6.53 | $6.29 | 44.59 M | $12.47 B |
| 09/17/2026 | $6.52 | $6.49 (-0.46%) | $6.61 | $6.36 | 26.67 M | $12.82 B |
| 09/16/2026 | $6.50 | $6.36 (-2.15%) | $6.76 | $6.24 | 53.92 M | $12.57 B |
| 09/15/2026 | $6.56 | $6.44 (-1.83%) | $6.57 | $6.34 | 24.11 M | $12.73 B |
| 09/14/2026 | $6.36 | $6.46 (1.57%) | $6.58 | $6.31 | 22.70 M | $12.76 B |
| 09/11/2026 | $6.51 | $6.43 (-1.23%) | $6.71 | $6.37 | 33.40 M | $12.71 B |
| 09/10/2026 | $6.35 | $6.33 (-0.31%) | $6.52 | $6.30 | 19.80 M | $12.51 B |
| 09/09/2026 | $6.46 | $6.50 (0.62%) | $6.60 | $6.35 | 25.26 M | $12.84 B |
| 09/08/2026 | $6.34 | $6.51 (2.68%) | $6.59 | $6.33 | 25.20 M | $12.86 B |
| 09/04/2026 | $6.27 | $6.34 (1.12%) | $6.38 | $6.16 | 21.67 M | $12.53 B |
| 09/03/2026 | $5.93 | $6.32 (6.58%) | $6.36 | $5.91 | 55.34 M | $12.49 B |
| 09/02/2026 | $5.45 | $5.85 (7.34%) | $5.86 | $5.40 | 27.94 M | $11.56 B |
| 09/01/2026 | $5.52 | $5.46 (-1.09%) | $5.60 | $5.44 | 21.76 M | $10.79 B |
| 08/31/2026 | $5.74 | $5.63 (-1.92%) | $5.80 | $5.47 | 29.98 M | $11.12 B |
| 08/28/2026 | $5.71 | $5.83 (2.1%) | $5.90 | $5.61 | 31.36 M | $11.52 B |
| 08/27/2026 | $5.93 | $5.69 (-4.05%) | $5.93 | $5.66 | 25.42 M | $11.24 B |
| 08/26/2026 | $5.77 | $5.76 (-0.17%) | $5.88 | $5.66 | 19.90 M | $11.38 B |
| 08/25/2026 | $5.75 | $5.77 (0.35%) | $5.94 | $5.65 | 31.92 M | $11.40 B |
| 08/24/2026 | $6.19 | $5.69 (-8.08%) | $6.21 | $5.62 | 40.01 M | $11.24 B |
| 08/21/2026 | $6.16 | $6.24 (1.3%) | $6.31 | $6.01 | 29.72 M | $12.33 B |
| 08/20/2026 | $6.14 | $6.12 (-0.33%) | $6.16 | $5.98 | 31.27 M | $12.09 B |
| 08/19/2026 | $6.19 | $6.20 (0.16%) | $6.42 | $6.02 | 36.30 M | $12.25 B |
| 08/18/2026 | $6.48 | $6.15 (-5.09%) | $6.50 | $5.92 | 77.29 M | $12.15 B |
| 08/17/2026 | $6.93 | $6.97 (0.58%) | $7.16 | $6.86 | 28.84 M | $13.77 B |
| 08/14/2026 | $6.77 | $6.99 (3.25%) | $7.10 | $6.68 | 16.56 M | $13.81 B |
| 08/13/2026 | $6.85 | $6.84 (-0.15%) | $7.03 | $6.81 | 15.57 M | $13.52 B |
| 08/12/2026 | $7.00 | $6.87 (-1.86%) | $7.03 | $6.63 | 27.37 M | $13.58 B |
| 08/11/2026 | $7.05 | $6.95 (-1.42%) | $7.09 | $6.91 | 20.46 M | $13.73 B |
| 08/10/2026 | $7.02 | $6.98 (-0.57%) | $7.04 | $6.85 | 14.14 M | $13.79 B |
| 08/07/2026 | $6.93 | $7.06 (1.88%) | $7.14 | $6.91 | 28.67 M | $13.95 B |
| 08/06/2026 | $6.63 | $6.78 (2.26%) | $6.88 | $6.56 | 24.74 M | $13.40 B |
| 08/05/2026 | $7.24 | $6.69 (-7.6%) | $7.25 | $6.65 | 23.41 M | $13.22 B |
| 08/04/2026 | $6.88 | $7.23 (5.09%) | $7.24 | $6.69 | 32.24 M | $14.29 B |
| 08/03/2026 | $6.47 | $6.79 (4.95%) | $6.89 | $6.36 | 28.16 M | $13.42 B |
| 07/31/2026 | $6.27 | $6.45 (2.87%) | $6.60 | $6.24 | 27.73 M | $12.75 B |
| 07/30/2026 | $5.90 | $6.24 (5.76%) | $6.25 | $5.65 | 30.52 M | $12.33 B |
| 07/29/2026 | $6.17 | $5.98 (-3.08%) | $6.37 | $5.93 | 33.48 M | $11.82 B |
| 07/28/2026 | $6.08 | $6.21 (2.14%) | $6.30 | $5.66 | 26.98 M | $12.27 B |
| 07/27/2026 | $6.17 | $6.21 (0.65%) | $6.30 | $5.98 | 28.67 M | $12.27 B |
| 07/24/2026 | $6.04 | $5.95 (-1.49%) | $6.08 | $5.71 | 30.87 M | $11.59 B |
| 07/23/2026 | $6.55 | $5.99 (-8.55%) | $6.79 | $5.97 | 24.67 M | $11.67 B |
| 07/22/2026 | $6.35 | $6.61 (4.09%) | $6.72 | $6.30 | 31.52 M | $12.88 B |
| 07/21/2026 | $6.24 | $6.31 (1.12%) | $6.32 | $6.09 | 15.93 M | $12.29 B |
| 07/20/2026 | $6.10 | $6.09 (-0.16%) | $6.24 | $5.99 | 20.33 M | $11.86 B |
| 07/17/2026 | $5.78 | $6.06 (4.84%) | $6.08 | $5.73 | 19.77 M | $11.80 B |
| 07/16/2026 | $5.94 | $5.95 (0.17%) | $5.99 | $5.80 | 18.10 M | $11.59 B |
| 07/15/2026 | $6.22 | $6.02 (-3.22%) | $6.33 | $5.85 | 18.37 M | $11.73 B |
| 07/14/2026 | $6.13 | $6.13 (0%) | $6.16 | $5.98 | 20.42 M | $11.94 B |
| 07/13/2026 | $6.38 | $6.05 (-5.17%) | $6.58 | $5.97 | 16.39 M | $11.79 B |
| 07/10/2026 | $6.37 | $6.38 (0.16%) | $6.41 | $6.04 | 20.71 M | $12.43 B |
| 07/09/2026 | $6.14 | $6.28 (2.28%) | $6.44 | $6.08 | 19.41 M | $12.23 B |
| 07/08/2026 | $6.21 | $6.15 (-0.97%) | $6.34 | $6.08 | 21.80 M | $11.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
