5 DAY PERFORMANCE
+35.09%
1 MONTH PERFORMANCE
+24.77%
3 MONTH PERFORMANCE
-5.93%
6 MONTH PERFORMANCE
-8.18%
YEAR-TO-DATE PERFORMANCE
-14.44%
1 YEAR PERFORMANCE
-31.34%
Aurora Innovation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $4.61 | $4.46 (-3.25%) | $4.64 | $4.45 | 12.15 M | $8.43 B |
| 12/04/2025 | $4.51 | $4.57 (1.33%) | $4.67 | $4.45 | 13.60 M | $8.64 B |
| 12/03/2025 | $3.99 | $4.51 (13.03%) | $4.54 | $3.97 | 24.19 M | $8.53 B |
| 12/02/2025 | $4.01 | $3.99 (-0.5%) | $4.15 | $3.98 | 14.00 M | $7.55 B |
| 12/01/2025 | $4.08 | $3.99 (-2.21%) | $4.12 | $3.96 | 19.54 M | $7.55 B |
| 11/28/2025 | $4.10 | $4.19 (2.2%) | $4.24 | $4.09 | 8.87 M | $7.92 B |
| 11/26/2025 | $4.09 | $4.05 (-0.98%) | $4.16 | $4.01 | 13.29 M | $7.66 B |
| 11/25/2025 | $3.90 | $3.92 (0.51%) | $3.95 | $3.76 | 18.13 M | $7.41 B |
| 11/24/2025 | $3.82 | $3.90 (2.09%) | $3.91 | $3.76 | 14.04 M | $7.37 B |
| 11/21/2025 | $3.77 | $3.78 (0.27%) | $3.84 | $3.60 | 15.91 M | $7.15 B |
| 11/20/2025 | $3.92 | $3.77 (-3.83%) | $4.04 | $3.75 | 23.66 M | $7.13 B |
| 11/19/2025 | $3.82 | $3.83 (0.26%) | $3.93 | $3.77 | 15.04 M | $7.24 B |
| 11/18/2025 | $3.79 | $3.81 (0.53%) | $3.86 | $3.69 | 22.05 M | $7.20 B |
| 11/17/2025 | $4.13 | $3.83 (-7.26%) | $4.13 | $3.77 | 16.90 M | $7.24 B |
| 11/14/2025 | $4.05 | $4.13 (1.98%) | $4.16 | $3.99 | 14.39 M | $7.81 B |
| 11/13/2025 | $4.18 | $4.16 (-0.48%) | $4.30 | $4.11 | 18.09 M | $7.87 B |
| 11/12/2025 | $4.29 | $4.23 (-1.4%) | $4.38 | $4.16 | 12.64 M | $8.00 B |
| 11/11/2025 | $4.31 | $4.26 (-1.16%) | $4.36 | $4.22 | 12.76 M | $8.06 B |
| 11/10/2025 | $4.52 | $4.36 (-3.54%) | $4.52 | $4.29 | 13.45 M | $8.24 B |
| 11/07/2025 | $4.12 | $4.32 (4.85%) | $4.34 | $4.04 | 18.51 M | $8.17 B |
| 11/06/2025 | $4.42 | $4.23 (-4.3%) | $4.46 | $4.17 | 23.74 M | $8.00 B |
| 11/05/2025 | $4.52 | $4.46 (-1.33%) | $4.54 | $4.30 | 20.53 M | $8.43 B |
| 11/04/2025 | $4.94 | $4.49 (-9.11%) | $5.02 | $4.48 | 25.38 M | $8.49 B |
| 11/03/2025 | $5.23 | $5.05 (-3.44%) | $5.42 | $5.02 | 26.46 M | $9.55 B |
| 10/31/2025 | $5.11 | $5.24 (2.54%) | $5.33 | $5.07 | 14.39 M | $9.91 B |
| 10/30/2025 | $4.96 | $5.10 (2.82%) | $5.16 | $4.96 | 27.50 M | $9.64 B |
| 10/29/2025 | $5.18 | $5.10 (-1.54%) | $5.28 | $4.87 | 34.95 M | $9.64 B |
| 10/28/2025 | $5.29 | $5.20 (-1.7%) | $5.35 | $5.18 | 30.27 M | $9.83 B |
| 10/27/2025 | $5.28 | $5.27 (-0.19%) | $5.33 | $5.22 | 12.67 M | $9.97 B |
| 10/24/2025 | $5.17 | $5.15 (-0.39%) | $5.25 | $5.09 | 12.22 M | $9.19 B |
| 10/23/2025 | $4.97 | $5.07 (2.01%) | $5.10 | $4.94 | 12.57 M | $9.05 B |
| 10/22/2025 | $5.15 | $4.93 (-4.27%) | $5.22 | $4.85 | 23.02 M | $8.80 B |
| 10/21/2025 | $5.30 | $5.25 (-0.94%) | $5.35 | $5.22 | 9.71 M | $9.37 B |
| 10/20/2025 | $5.24 | $5.32 (1.53%) | $5.38 | $5.22 | 23.98 M | $9.50 B |
| 10/17/2025 | $5.21 | $5.12 (-1.73%) | $5.25 | $5.06 | 14.30 M | $9.14 B |
| 10/16/2025 | $5.52 | $5.23 (-5.25%) | $5.60 | $5.18 | 18.93 M | $9.34 B |
| 10/15/2025 | $5.52 | $5.49 (-0.54%) | $5.74 | $5.43 | 21.37 M | $9.80 B |
| 10/14/2025 | $5.28 | $5.42 (2.65%) | $5.55 | $5.13 | 16.15 M | $9.67 B |
| 10/13/2025 | $5.26 | $5.37 (2.09%) | $5.41 | $5.23 | 20.79 M | $9.59 B |
| 10/10/2025 | $5.49 | $5.16 (-6.01%) | $5.54 | $5.13 | 17.61 M | $9.21 B |
| 10/09/2025 | $5.59 | $5.46 (-2.33%) | $5.60 | $5.39 | 16.71 M | $9.75 B |
| 10/08/2025 | $5.44 | $5.58 (2.57%) | $5.66 | $5.38 | 16.32 M | $9.96 B |
| 10/07/2025 | $5.54 | $5.40 (-2.53%) | $5.60 | $5.28 | 13.04 M | $9.64 B |
| 10/06/2025 | $5.47 | $5.53 (1.1%) | $5.61 | $5.43 | 18.86 M | $9.87 B |
| 10/03/2025 | $5.36 | $5.39 (0.56%) | $5.47 | $5.30 | 11.57 M | $9.62 B |
| 10/02/2025 | $5.24 | $5.34 (1.91%) | $5.42 | $5.18 | 14.09 M | $9.53 B |
| 10/01/2025 | $5.37 | $5.21 (-2.98%) | $5.43 | $5.19 | 17.29 M | $9.30 B |
| 09/30/2025 | $5.52 | $5.39 (-2.36%) | $5.54 | $5.35 | 12.19 M | $9.62 B |
| 09/29/2025 | $5.56 | $5.54 (-0.36%) | $5.68 | $5.52 | 13.99 M | $9.89 B |
| 09/26/2025 | $5.59 | $5.51 (-1.43%) | $5.63 | $5.50 | 9.90 M | $9.84 B |
| 09/25/2025 | $5.70 | $5.59 (-1.93%) | $5.70 | $5.52 | 13.57 M | $9.98 B |
| 09/24/2025 | $6.18 | $5.82 (-5.83%) | $6.19 | $5.78 | 14.95 M | $10.39 B |
| 09/23/2025 | $6.00 | $6.13 (2.17%) | $6.42 | $5.98 | 19.72 M | $10.94 B |
| 09/22/2025 | $6.00 | $5.98 (-0.33%) | $6.07 | $5.78 | 11.26 M | $10.67 B |
| 09/19/2025 | $5.97 | $6.06 (1.51%) | $6.19 | $5.90 | 33.97 M | $10.82 B |
| 09/18/2025 | $6.00 | $5.96 (-0.67%) | $6.11 | $5.94 | 12.73 M | $10.64 B |
| 09/17/2025 | $6.05 | $5.89 (-2.64%) | $6.09 | $5.76 | 17.59 M | $10.51 B |
| 09/16/2025 | $5.90 | $6.06 (2.71%) | $6.15 | $5.80 | 17.96 M | $10.82 B |
| 09/15/2025 | $5.74 | $5.89 (2.61%) | $5.93 | $5.71 | 17.40 M | $10.51 B |
| 09/12/2025 | $5.57 | $5.67 (1.8%) | $5.75 | $5.51 | 10.99 M | $10.12 B |
| 09/11/2025 | $5.46 | $5.57 (2.01%) | $5.63 | $5.45 | 12.86 M | $9.94 B |
| 09/10/2025 | $5.74 | $5.44 (-5.23%) | $5.84 | $5.41 | 18.91 M | $9.71 B |
| 09/09/2025 | $5.71 | $5.70 (-0.18%) | $5.80 | $5.62 | 33.03 M | $10.17 B |
| 09/08/2025 | $5.76 | $5.76 (0%) | $5.84 | $5.61 | 19.90 M | $10.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
