5 DAY PERFORMANCE
-19.63%
1 MONTH PERFORMANCE
-6.38%
3 MONTH PERFORMANCE
+0.70%
6 MONTH PERFORMANCE
-11.57%
YEAR-TO-DATE PERFORMANCE
-9.91%
1 YEAR PERFORMANCE
+66.32%
Aurinia Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $17.53 | $17.23 (-1.71%) | $17.72 | $16.75 | 4.50 M | $2.28 B |
| 06/25/2026 | $18.72 | $17.55 (-6.25%) | $18.92 | $17.47 | 2.15 M | $2.32 B |
| 06/24/2026 | $18.10 | $18.62 (2.87%) | $19.25 | $18.05 | 3.98 M | $2.46 B |
| 06/23/2026 | $17.39 | $17.88 (2.82%) | $18.05 | $17.07 | 2.19 M | $2.37 B |
| 06/22/2026 | $17.35 | $17.53 (1.04%) | $18.40 | $17.16 | 3.39 M | $2.32 B |
| 06/18/2026 | $16.44 | $16.46 (0.12%) | $16.50 | $16.21 | 1.17 M | $2.18 B |
| 06/17/2026 | $16.22 | $16.14 (-0.49%) | $16.48 | $16.02 | 818.40 K | $2.14 B |
| 06/16/2026 | $16.08 | $16.22 (0.87%) | $16.33 | $15.94 | 1.37 M | $2.15 B |
| 06/15/2026 | $15.97 | $16.00 (0.19%) | $16.15 | $15.76 | 1.12 M | $2.12 B |
| 06/12/2026 | $15.84 | $15.82 (-0.13%) | $16.12 | $15.79 | 673.68 K | $2.09 B |
| 06/11/2026 | $15.69 | $15.85 (1.02%) | $16.00 | $15.47 | 905.40 K | $2.10 B |
| 06/10/2026 | $15.85 | $15.66 (-1.2%) | $16.04 | $15.60 | 1.02 M | $2.07 B |
| 06/09/2026 | $15.88 | $15.78 (-0.63%) | $16.08 | $15.55 | 982.55 K | $2.09 B |
| 06/08/2026 | $16.06 | $15.66 (-2.49%) | $16.17 | $15.60 | 783.62 K | $2.07 B |
| 06/05/2026 | $16.46 | $15.84 (-3.77%) | $16.70 | $15.82 | 1.28 M | $2.10 B |
| 06/04/2026 | $15.64 | $16.37 (4.67%) | $16.66 | $15.62 | 2.63 M | $2.17 B |
| 06/03/2026 | $15.92 | $15.67 (-1.57%) | $16.00 | $15.50 | 1.69 M | $2.07 B |
| 06/02/2026 | $15.10 | $15.39 (1.92%) | $15.40 | $15.00 | 1.30 M | $2.04 B |
| 06/01/2026 | $15.38 | $15.31 (-0.46%) | $15.45 | $14.97 | 1.20 M | $2.03 B |
| 05/29/2026 | $15.35 | $15.33 (-0.13%) | $15.38 | $15.03 | 1.30 M | $2.03 B |
| 05/28/2026 | $15.46 | $15.35 (-0.71%) | $15.46 | $15.24 | 598.29 K | $2.03 B |
| 05/27/2026 | $15.34 | $15.54 (1.3%) | $16.05 | $15.00 | 2.45 M | $2.06 B |
| 05/26/2026 | $15.25 | $15.19 (-0.39%) | $15.36 | $15.07 | 893.27 K | $2.01 B |
| 05/22/2026 | $15.60 | $15.22 (-2.44%) | $15.60 | $15.06 | 994.13 K | $2.01 B |
| 05/21/2026 | $15.64 | $15.45 (-1.21%) | $15.78 | $15.38 | 919.97 K | $2.05 B |
| 05/20/2026 | $15.35 | $15.90 (3.58%) | $15.99 | $15.28 | 1.35 M | $2.10 B |
| 05/19/2026 | $15.58 | $15.55 (-0.19%) | $15.73 | $15.38 | 775.62 K | $2.06 B |
| 05/18/2026 | $15.18 | $15.60 (2.77%) | $15.65 | $15.15 | 1.21 M | $2.07 B |
| 05/15/2026 | $15.56 | $15.28 (-1.8%) | $15.78 | $15.14 | 1.11 M | $2.02 B |
| 05/14/2026 | $16.05 | $15.84 (-1.31%) | $16.18 | $15.81 | 948.10 K | $2.10 B |
| 05/13/2026 | $15.82 | $16.03 (1.33%) | $16.13 | $15.70 | 1.39 M | $2.12 B |
| 05/12/2026 | $15.71 | $15.99 (1.78%) | $16.08 | $15.47 | 1.34 M | $2.12 B |
| 05/11/2026 | $15.35 | $15.72 (2.41%) | $16.05 | $15.14 | 2.18 M | $2.08 B |
| 05/08/2026 | $15.15 | $15.23 (0.53%) | $15.45 | $14.79 | 1.54 M | $2.02 B |
| 05/07/2026 | $16.30 | $15.14 (-7.12%) | $16.30 | $14.40 | 2.80 M | $2.00 B |
| 05/06/2026 | $16.21 | $16.25 (0.25%) | $16.25 | $16.03 | 715.15 K | $2.15 B |
| 05/05/2026 | $15.86 | $16.04 (1.13%) | $16.11 | $15.67 | 928.88 K | $2.12 B |
| 05/04/2026 | $15.14 | $15.77 (4.16%) | $15.81 | $15.11 | 1.09 M | $2.09 B |
| 05/01/2026 | $15.36 | $15.35 (-0.07%) | $15.50 | $14.83 | 1.01 M | $2.03 B |
| 04/30/2026 | $15.33 | $15.39 (0.39%) | $15.58 | $15.25 | 1.19 M | $2.04 B |
| 04/29/2026 | $15.85 | $15.28 (-3.6%) | $16.01 | $15.20 | 1.31 M | $2.02 B |
| 04/28/2026 | $16.44 | $16.04 (-2.43%) | $16.62 | $16.01 | 858.70 K | $2.12 B |
| 04/27/2026 | $15.84 | $16.37 (3.35%) | $16.76 | $15.84 | 1.14 M | $2.17 B |
| 04/24/2026 | $16.03 | $15.98 (-0.31%) | $16.34 | $15.88 | 1.28 M | $2.12 B |
| 04/23/2026 | $16.54 | $16.14 (-2.42%) | $16.88 | $16.07 | 1.25 M | $2.14 B |
| 04/22/2026 | $15.93 | $16.42 (3.08%) | $16.44 | $15.89 | 1.22 M | $2.17 B |
| 04/21/2026 | $15.91 | $15.82 (-0.57%) | $15.92 | $15.63 | 837.70 K | $2.09 B |
| 04/20/2026 | $15.98 | $15.96 (-0.13%) | $16.08 | $15.81 | 843.04 K | $2.11 B |
| 04/17/2026 | $16.07 | $16.05 (-0.12%) | $16.19 | $15.89 | 754.55 K | $2.12 B |
| 04/16/2026 | $15.97 | $15.83 (-0.88%) | $16.03 | $15.71 | 846.21 K | $2.10 B |
| 04/15/2026 | $16.09 | $16.05 (-0.25%) | $16.12 | $15.77 | 867.91 K | $2.12 B |
| 04/14/2026 | $16.17 | $16.07 (-0.62%) | $16.54 | $16.06 | 1.30 M | $2.13 B |
| 04/13/2026 | $15.69 | $16.06 (2.36%) | $16.19 | $15.69 | 914.00 K | $2.13 B |
| 04/10/2026 | $15.85 | $15.76 (-0.57%) | $16.11 | $15.56 | 938.45 K | $2.09 B |
| 04/09/2026 | $15.89 | $15.96 (0.44%) | $16.13 | $15.75 | 955.20 K | $2.11 B |
| 04/08/2026 | $16.00 | $15.89 (-0.69%) | $16.02 | $15.75 | 844.00 K | $2.10 B |
| 04/07/2026 | $15.96 | $15.79 (-1.07%) | $16.03 | $15.66 | 1.06 M | $2.09 B |
| 04/06/2026 | $15.61 | $16.00 (2.5%) | $16.32 | $15.56 | 1.36 M | $2.12 B |
| 04/02/2026 | $15.20 | $15.61 (2.7%) | $15.69 | $15.05 | 1.26 M | $2.07 B |
| 04/01/2026 | $15.00 | $15.47 (3.13%) | $15.59 | $14.85 | 1.49 M | $2.05 B |
| 03/31/2026 | $14.16 | $14.82 (4.66%) | $14.85 | $14.16 | 1.48 M | $1.96 B |
| 03/30/2026 | $14.30 | $13.98 (-2.24%) | $14.39 | $13.82 | 1.33 M | $1.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
